首頁 / 個股資料 / 相關公司 / ETF成分股
Cytokinetics, Incorporated
〈CYTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 62
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 57
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 56
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 55
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 55
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 54
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 53
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 52
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 52
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 52
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 51
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 51
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 51
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 51
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 51
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 50
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 50
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 49
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 49
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 49
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 49
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 49
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 49
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 49
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 49
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 48
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 48
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 48
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 48
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 48
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 48
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 47
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 47
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 47
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 47
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 47
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 47
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 47
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 47
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 47
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 47
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 46
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 46
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 46
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 46
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 46
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 45
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 45
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 45
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 45
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 45
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 45
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 45
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 45
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 45
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 45
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 45
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 45
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 44
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 44
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 44
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 44
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 44
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 44
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 44
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 44
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 44
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 44
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 44
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 43
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 43
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 43
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 43
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 43
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 43
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 43
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 43
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 43
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 43
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 43
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 43
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 43
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 43
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 42
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 42
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 42
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 42
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 42
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 42
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 42
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 42
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 42
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 42
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 42
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 42
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 42
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 42
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 42
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 42
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 42