首頁 / 個股資料 / 相關公司 / ETF成分股
Dayforce Inc
〈DAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 467
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 260
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 159
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 154
ROK Rockwell Automation 11/12 277.8800 0.0600 0.02 1,036,979 108
PAYC Paycom Software 11/12 228.8900 1.1900 0.52 621,415 108
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 105
PNR Pentair 11/12 104.0800 -1.5500 -1.47 844,151 104
ALLE Allegion plc 11/12 141.8700 -1.5600 -1.09 808,402 104
PAYX Paychex, Inc. 11/12 148.0000 -0.7300 -0.49 1,472,268 103
GWW W.W. Grainger 11/12 1,208.3400 -12.5900 -1.03 191,773 102
PWR Quanta Services Inc. 11/12 327.2700 -2.4200 -0.73 603,200 102
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 102
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 102
TT Trane Technologies 11/12 411.1400 -3.7800 -0.91 1,416,651 101
HUBB Hubbell 11/12 452.0300 -13.9800 -3.00 458,380 101
BR Broadridge Financial Solutions 11/12 226.8600 0.6500 0.29 492,366 101
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 101
VRSK Verisk Analytics 11/12 287.9200 2.9100 1.02 682,557 100
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 100
UBER Uber 11/12 71.3700 -0.2800 -0.39 17,873,780 100
ADSK Autodesk 11/12 309.7300 -4.1600 -1.33 1,724,919 100
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 99
CARR Carrier Global 11/12 75.4400 -0.8500 -1.11 4,475,588 99
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 99
XYL Xylem 11/12 124.7900 0.1600 0.13 2,146,111 99
EFX Equifax, Inc. 11/12 267.7700 -3.2300 -1.19 743,197 99
ETN Eaton 11/12 368.9900 -2.9600 -0.80 1,895,590 99
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 99
LW Lamb Weston Holdings 11/12 80.4000 -0.5900 -0.73 1,399,805 98
AOS A. O. Smith 11/12 73.1400 -1.9600 -2.61 1,257,313 98
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 98
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 97
OTIS Otis Worldwide 11/12 99.7300 -1.7900 -1.76 2,450,356 97
EPAM EPAM Systems 11/12 245.7500 2.5000 1.03 658,271 97
DAL Delta Air 11/12 64.0500 0.4900 0.77 6,364,451 97
MAS Masco 11/12 79.0200 -1.7500 -2.17 1,518,539 97
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 97
IQV IQVIA Holdings 11/12 213.5700 -3.4200 -1.58 1,960,896 97
AME Ametek 11/12 194.0000 2.4300 1.27 1,867,044 96
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 96
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 96
ITW Illinois Tool Works Inc. 11/12 271.2000 -3.0700 -1.12 749,712 96
IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 96
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 95
EXPD Expeditors 11/12 118.7500 -0.7900 -0.66 1,238,093 95
FAST Fastenal 11/12 83.5000 -0.8500 -1.01 2,100,514 95
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 95
DECK Deckers Outdoor Corporation 11/12 177.6300 0.5500 0.31 1,042,086 95
IEX IDEX Corp. 11/12 227.9700 -1.3700 -0.60 371,275 95
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 95
NVDA NVIDIA 11/12 148.2900 3.0300 2.09 194,744,656 95
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 95
PTC PTC 11/12 192.9200 -1.1700 -0.60 800,872 95
MCO Moody's 11/12 475.4800 -2.9700 -0.62 530,141 95
PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 95
KMX CarMax 11/12 76.6900 -0.0900 -0.12 1,501,626 95
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 94
ANSS ANSYS 11/12 344.4800 -1.8500 -0.53 297,231 94
HSY Hershey 11/12 181.5000 2.9900 1.67 2,501,632 94
WM Waste Management 11/12 224.7800 1.1600 0.52 1,997,510 94
IDXX IDEXX Laboratories 11/12 426.1100 -11.1900 -2.56 678,923 94
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 94
FTV Fortive 11/12 75.0500 -1.1100 -1.46 2,421,818 94
AXON Axon Enterprise 11/12 595.1800 -20.9600 -3.40 1,387,067 94
VLTO Veralto 11/12 103.7500 -0.6400 -0.61 821,639 94
SNA Snap-On 11/12 360.3500 -1.5000 -0.41 471,380 94
HWM Howmet Aerospace 11/12 113.5800 -1.1000 -0.96 1,755,300 94
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 94
POOL Pool Corporation 11/12 356.4800 -18.5100 -4.94 381,418 94
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 94
CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 94
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 94
WAT Waters 11/12 385.7900 5.0500 1.33 460,714 94
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 94
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 94
FDS FactSet Research 11/12 484.2700 2.4200 0.50 357,874 94
WAB Wabtec 11/12 199.2800 -1.8900 -0.94 645,246 93
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 93
EA Electronic Arts 11/12 162.8700 3.4800 2.18 2,714,668 93
EQIX Equinix 11/12 903.0200 -10.4800 -1.15 809,141 93
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 93
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 93
ADBE Adobe 11/12 526.4200 21.9400 4.35 4,114,650 93
EW Edwards Lifesciences 11/12 65.8100 -0.8900 -1.33 4,763,814 93
ROL Rollins 11/12 51.0800 0.2000 0.39 1,552,716 93
NDSN Nordson 11/12 257.6100 -3.6000 -1.38 312,425 93
DFS Discover Financial Services 11/12 177.7700 -3.6200 -2.00 1,791,245 93
SWK Stanley Black & Decker 11/12 87.4800 -2.7200 -3.02 1,938,803 93
NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 92
BLDR Builders FirstSource 11/12 178.6500 -4.9400 -2.69 924,282 92
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 92
ECL Ecolab 11/12 248.3100 -2.2500 -0.90 939,787 92
QCOM QUALCOMM 11/12 163.4100 -4.8800 -2.90 8,428,181 92
TFX Teleflex 11/12 195.5800 -2.4400 -1.23 446,394 92
WYNN Wynn Resorts, Limited 11/12 85.5000 -0.9800 -1.13 3,850,116 92
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 92
RMD ResMed 11/12 247.2100 -1.4800 -0.60 720,054 92
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 92
CTAS Cintas Corporation 11/12 224.7300 0.6200 0.28 899,411 92
PH Parker Hannifin 11/12 699.3200 -8.8300 -1.25 547,849 92