首頁 / 個股資料 / 相關公司 / ETF成分股
Dayforce Inc
〈DAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 466
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 260
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 159
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 152
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 108
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 104
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 104
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 103
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 103
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 102
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 101
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 101
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 101
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 100
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 99
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 99
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 99
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 98
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 98
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 98
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 98
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 97
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 97
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 97
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 97
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 97
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 97
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 97
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 96
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 96
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 96
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 96
OTIS Otis Worldwide 11/21 99.9500 0.2600 0.26 2,564,191 95
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 95
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 95
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 95
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 95
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 95
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 95
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 94
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 94
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 94
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 94
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 94
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 94
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 94
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 94
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 94
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 94
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 94
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 94
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 93
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 93
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 93
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 93
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 93
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 93
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 93
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 93
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 93
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 92
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 92
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 92
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 92
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 92
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 92
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 92
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 92
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 92
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 92
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 92
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 92
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 92
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 91
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 91
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 91
HWM Howmet Aerospace 11/21 116.9800 -1.1200 -0.95 2,592,866 91
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 91
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 91
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 91
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 91
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 91
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 91
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 91
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 91
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 91
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 91
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 91
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 91
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 91
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 90
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 90
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 90
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 90
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 90
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 90
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 90
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 90
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 90
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 90
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 90
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 90
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 90
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 90
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 90
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 90
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 90