Dropbox, Inc.
〈DBX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 98 | |
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 92 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 88 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 80 | |
| UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 80 | |
| NTAP | NetApp | 11/08 | 124.0100 | 1.1800 | 0.96 | 1,367,649 | 79 | |
| CACI | CACI International | 11/08 | 568.2900 | 8.6200 | 1.54 | 107,495 | 79 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 79 | |
| PSTG | Pure Storage | 11/08 | 52.9100 | -1.0200 | -1.89 | 2,665,902 | 76 | |
| NTNX | Nutanix | 11/08 | 70.3000 | -0.1500 | -0.21 | 2,214,213 | 75 | |
| MEDP | Medpace Holdings | 11/08 | 362.7900 | 9.3700 | 2.65 | 358,083 | 75 | |
| DOCU | DocuSign | 11/08 | 79.3800 | 2.9100 | 3.81 | 2,658,869 | 75 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 74 | |
| CIEN | Ciena | 11/08 | 71.9100 | 1.5900 | 2.26 | 2,277,069 | 74 | |
| AYI | Acuity Brands | 11/08 | 330.1900 | 5.8400 | 1.80 | 200,094 | 73 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 73 | |
| JAZZ | Jazz Pharmaceuticals | 11/08 | 123.6100 | 4.5300 | 3.80 | 868,107 | 73 | |
| ZM | Zoom Video Communications | 11/08 | 81.4600 | 1.2700 | 1.58 | 2,839,793 | 72 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 72 | |
| WSM | Williams-Sonoma | 11/08 | 129.8000 | -4.1100 | -3.07 | 1,665,603 | 72 | |
| DT | Dynatrace | 11/08 | 52.8900 | -1.4300 | -2.63 | 5,098,765 | 72 | |
| NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 71 | |
| NYT | New York Times | 11/08 | 56.2800 | 0.4800 | 0.86 | 1,310,521 | 71 | |
| EME | EMCOR Group | 11/08 | 514.1500 | 9.8000 | 1.94 | 593,427 | 71 | |
| SKX | Skechers U.S.A. | 11/08 | 62.2900 | -1.4000 | -2.20 | 1,850,936 | 70 | |
| CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 70 | |
| LPX | Louisiana-Pacific | 11/08 | 111.6300 | 2.8100 | 2.58 | 778,122 | 70 | |
| COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 70 | |
| GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 69 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 69 | |
| DKS | Dick's Sporting Goods | 11/08 | 202.9400 | 2.9600 | 1.48 | 727,641 | 69 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 69 | |
| FFIV | F5 | 11/08 | 241.3100 | -0.5700 | -0.24 | 544,002 | 69 | |
| OC | Owens Corning | 11/08 | 190.4400 | 3.0200 | 1.61 | 796,320 | 68 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 68 | |
| SEIC | SEI Investments | 11/08 | 80.1100 | -0.0600 | -0.07 | 799,586 | 68 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 68 | |
| DLB | Dolby Laboratories | 11/08 | 75.1500 | -0.7100 | -0.94 | 264,772 | 68 | |
| CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 68 | |
| SAIC | Science Applications International | 11/08 | 151.9700 | 3.0300 | 2.03 | 400,067 | 67 | |
| UNM | Unum Group | 11/08 | 69.4200 | 0.0600 | 0.09 | 1,062,661 | 67 | |
| TDC | Teradata | 11/08 | 29.8900 | 0.5800 | 1.98 | 1,570,739 | 67 | |
| SNX | TD SYNNEX | 11/08 | 125.7900 | 0.9600 | 0.77 | 512,339 | 66 | |
| LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 66 | |
| MSA | MSA Safety | 11/08 | 173.5600 | 0.6700 | 0.39 | 115,721 | 66 | |
| VRSN | VeriSign | 11/08 | 183.5600 | -2.4000 | -1.29 | 467,396 | 66 | |
| PRI | Primerica, Inc. | 11/08 | 297.7300 | 7.0800 | 2.44 | 177,826 | 66 | |
| ARW | Arrow Electronics | 11/08 | 120.2000 | -1.1900 | -0.98 | 360,979 | 65 | |
| CASY | Casey's General | 11/08 | 412.8500 | -0.5200 | -0.13 | 229,658 | 65 | |
| MTG | MGIC Investment Corporation | 11/08 | 24.4600 | -0.1000 | -0.41 | 1,698,768 | 65 | |
| OLED | Universal Display Corporation | 11/08 | 179.8800 | -3.5800 | -1.95 | 530,464 | 65 | |
| GAP | Gap | 11/08 | 21.6700 | -0.1700 | -0.78 | 3,779,921 | 65 | |
| APPF | AppFolio | 11/08 | 228.2000 | -0.1900 | -0.08 | 195,392 | 65 | |
| LECO | Lincoln Electric | 11/08 | 213.6500 | -3.4400 | -1.58 | 231,752 | 65 | |
| AM | Antero Midstream | 11/08 | 15.3600 | 0.0300 | 0.20 | 3,205,994 | 65 | |
| ONTO | Onto Innovation | 11/08 | 176.0400 | -0.2500 | -0.14 | 1,216,407 | 64 | |
| FCN | FTI Consulting, Inc. | 11/08 | 204.2700 | -0.6100 | -0.30 | 196,444 | 64 | |
| ATR | Aptargroup | 11/08 | 175.7600 | 1.0500 | 0.60 | 309,183 | 64 | |
| LOPE | Grand Canyon Education, Inc. | 11/08 | 172.5200 | 8.9800 | 5.49 | 504,597 | 64 | |
| TOL | Toll Brothers | 11/08 | 157.5900 | 3.7500 | 2.44 | 1,226,326 | 64 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 64 | |
| CW | Curtiss-Wright | 11/08 | 385.8400 | 8.5700 | 2.27 | 178,656 | 63 | |
| PCTY | Paylocity | 11/08 | 211.1600 | 0.4500 | 0.21 | 506,731 | 63 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 63 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 63 | |
| CNM | Core & Main | 11/08 | 43.5800 | -2.4000 | -5.22 | 4,575,403 | 63 | |
| TWLO | Twilio | 11/08 | 92.2900 | -0.1200 | -0.13 | 2,796,003 | 63 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 63 | |
| DCI | Donaldson | 11/08 | 77.5500 | 0.5700 | 0.74 | 502,086 | 63 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 63 | |
| EHC | Encompass Health | 11/08 | 103.2000 | -0.3300 | -0.32 | 620,628 | 62 | |
| META | Meta | 11/08 | 589.3400 | -2.3600 | -0.40 | 9,415,699 | 62 | |
| BLD | TopBuild | 11/08 | 368.8900 | -3.6600 | -0.98 | 191,555 | 62 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 62 | |
| WFRD | Weatherford | 11/08 | 87.4900 | -0.7900 | -0.89 | 678,055 | 62 | |
| CGNX | Cognex | 11/08 | 42.9100 | -0.1400 | -0.33 | 1,311,656 | 62 | |
| BWXT | BWX Technologies | 11/08 | 124.5700 | 3.5200 | 2.91 | 1,119,289 | 62 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 62 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 62 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 62 | |
| AKAM | Akamai | 11/08 | 89.3700 | -15.0300 | -14.40 | 9,015,282 | 62 | |
| COLM | Columbia Sportswear Company | 11/08 | 83.4500 | -1.6700 | -1.96 | 615,551 | 62 | |
| NOW | ServiceNow | 11/08 | 1,008.0800 | -7.2000 | -0.71 | 1,094,976 | 62 | |
| OHI | Omega Healthcare Investors Inc. | 11/08 | 41.3500 | 0.6000 | 1.47 | 1,509,533 | 62 | |
| BRBR | BellRing Brands | 11/08 | 70.6900 | 1.8000 | 2.61 | 967,501 | 62 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 61 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 61 | |
| JLL | Jones Lang LaSalle | 11/08 | 269.0600 | 3.6200 | 1.36 | 347,208 | 61 | |
| ITT | ITT | 11/08 | 153.0500 | 1.1900 | 0.78 | 251,812 | 61 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 61 | |
| NVT | nVent Electric | 11/08 | 76.9500 | -0.8400 | -1.08 | 1,606,595 | 61 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 61 | |
| TTEK | Tetra Tech | 11/08 | 46.8100 | -0.6450 | -1.36 | 2,716,863 | 61 | |
| BKNG | Booking Holdings | 11/08 | 4,943.2700 | 22.4000 | 0.46 | 282,361 | 61 | |
| LFUS | Littelfuse | 11/08 | 257.8100 | -1.2500 | -0.48 | 84,334 | 61 | |
| RGA | Reinsurance Group of America Inc. | 11/08 | 224.0600 | 3.5000 | 1.59 | 326,561 | 61 | |
| FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 61 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 61 | |
| ORI | Old Republic International Corporation | 11/08 | 36.8300 | 0.5000 | 1.38 | 1,200,720 | 61 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 61 | |
| RPM | RPM International | 11/08 | 134.7700 | 1.0400 | 0.78 | 414,737 | 61 | |
| ALSN | Allison Transmission | 11/08 | 118.9600 | 0.9400 | 0.80 | 510,250 | 61 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 61 | |
| BRX | Brixmor Property Group Inc. | 11/08 | 28.7400 | 0.3400 | 1.20 | 1,673,385 | 61 | |
| HPQ | HP | 11/08 | 36.8200 | -0.5200 | -1.39 | 5,489,610 | 61 | |
| DTM | DT Midstream | 11/08 | 97.8900 | 0.8600 | 0.89 | 851,090 | 61 |