首頁 / 個股資料 / 相關公司 / ETF成分股
Dropbox, Inc.
〈DBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 99
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 90
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 89
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 81
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 80
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 79
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 78
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 78
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 76
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 76
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 75
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 75
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 75
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 75
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 74
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 74
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 73
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 72
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 72
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 72
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 72
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 71
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 71
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 70
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 70
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 70
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 70
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 70
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 70
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 69
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 69
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 69
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 69
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 68
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 68
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 68
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 68
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 68
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 67
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 67
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 67
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 67
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 67
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 67
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 66
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 66
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 66
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 66
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 66
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 66
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 65
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 65
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 65
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 65
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 65
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 65
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 65
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 65
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 65
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 65
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 64
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 64
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 64
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 64
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 63
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 63
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 63
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 63
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 63
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 63
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 63
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 63
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 63
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 63
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 63
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 63
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 63
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 63
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 62
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 62
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 62
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 62
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 62
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 62
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 62
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 62
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 62
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 62
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 62
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 62
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 62
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 62
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 62
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 62
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 62
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 61
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 61
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 61
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 61
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 61
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 61
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 61
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 61
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 61
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 61
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 61
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 61
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 61
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 61
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 61