首頁 / 個股資料 / 相關公司 / ETF成分股
Dakota Gold Corp.
〈DC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 451
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 227
FG F&G 11/22 48.3000 1.2000 2.55 56,729 83
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 78
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 73
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 22
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 19
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 17
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 14
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 11
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 11
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 11
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 11
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 11
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 10
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 10
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 10
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 10
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 9
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 9
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 9
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 9
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 9
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 9
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 9
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 8
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 8
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 8
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 8
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 8
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 8
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 8
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 8
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 8
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 8
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 8
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 8
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 8
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 8
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 8
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 8
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 8
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 7
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 7
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 7
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 7
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 7
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 7
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 7
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 7
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 7
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 7
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 7
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 7
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 7
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 7
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7