Docebo Inc.
〈DCBO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 5 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 4 | |
NEM | Newmont | 09/19 | 53.5200 | 0.4600 | 0.87 | 10,415,819 | 4 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,501,497 | 4 | |
RIO | Rio Tinto | 09/19 | 65.1800 | 2.2700 | 3.61 | 5,144,578 | 4 | |
SAN | Banco Santander | 09/19 | 5.1200 | 0.0900 | 1.79 | 2,190,961 | 4 | |
SU | Suncor Energy | 09/19 | 37.7200 | 0.7500 | 2.03 | 5,492,037 | 4 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,969 | 4 | |
AZN | AstraZeneca | 09/19 | 78.9000 | 0.3200 | 0.41 | 3,619,783 | 4 | |
BN | Brookfield | 09/19 | 52.2000 | 2.2500 | 4.50 | 2,193,741 | 4 | |
IAG | IAMGOLD Corp. | 09/19 | 5.3100 | 0.0200 | 0.38 | 5,356,660 | 4 | |
GMAB | Genmab | 09/19 | 26.4800 | 0.2800 | 1.07 | 531,085 | 3 | |
DOW | Dow | 09/19 | 52.8900 | 1.2500 | 2.42 | 4,746,735 | 3 | |
EL | Estee Lauder Companies, Inc. | 09/19 | 87.4400 | -0.5600 | -0.64 | 3,380,958 | 3 | |
BEN | Franklin Resources | 09/19 | 20.8700 | 0.4800 | 2.35 | 4,449,821 | 3 | |
ARGX | argenx | 09/19 | 536.3400 | 7.2800 | 1.38 | 150,869 | 3 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,540,657 | 3 | |
ASML | ASML Holding | 09/19 | 828.1600 | 40.3200 | 5.12 | 1,644,266 | 3 | |
ASND | Ascendis Pharma | 09/19 | 153.4300 | 4.5500 | 3.06 | 1,222,936 | 3 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 3 | |
AC | Associated Capital Group | 09/19 | 33.6500 | 0.9800 | 3.00 | 9,830 | 3 | |
ADP | Automatic Data Processing | 09/19 | 277.6900 | 1.7800 | 0.65 | 1,559,360 | 3 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,614 | 3 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,942,188 | 3 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,120,393 | 3 | |
OR | Osisko Gold Royalties | 09/19 | 17.9800 | 0.1100 | 0.62 | 484,561 | 3 | |
TSCO | Tractor Supply Company | 09/19 | 273.9700 | -1.5200 | -0.55 | 783,851 | 3 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 3 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 784,407 | 3 | |
SHC | Sotera Health | 09/19 | 16.5500 | -0.1900 | -1.14 | 788,013 | 3 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 3 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,963,048 | 3 | |
IMO | Imperial Oil | 09/19 | 68.8700 | 1.9300 | 2.88 | 433,301 | 3 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,681 | 3 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,879 | 3 | |
LI | Li Auto | 09/19 | 21.2700 | 0.5100 | 2.46 | 5,045,780 | 3 | |
LIN | Linde | 09/19 | 469.1700 | 2.1400 | 0.46 | 1,897,226 | 3 | |
MEG | Montrose Environmental | 09/19 | 29.5700 | 0.4600 | 1.58 | 478,365 | 3 | |
VOD | Vodafone | 09/19 | 10.0600 | -0.1700 | -1.66 | 5,321,975 | 3 | |
WIX | Wix.com | 09/19 | 161.1000 | 1.5600 | 0.98 | 303,105 | 3 | |
WES | Western Midstream Partners - Common Units Represe | 09/19 | 39.0000 | -0.6300 | -1.59 | 1,725,610 | 2 | |
WOW | WideOpenWest | 09/19 | 5.3000 | 0.0600 | 1.15 | 292,385 | 2 | |
WPM | Wheaton Precious Metals | 09/19 | 62.2100 | 0.9100 | 1.48 | 999,115 | 2 | |
WPP | WPP | 09/19 | 51.1500 | 1.2300 | 2.46 | 152,519 | 2 | |
VTRS | Viatris | 09/19 | 11.9000 | 0 | 0 | 7,905,899 | 2 | |
TEF | Telefonica | 09/19 | 4.8300 | -0.0700 | -1.43 | 336,216 | 2 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 2 | |
VRTX | Vertex Pharmaceuticals | 09/19 | 477.9000 | 3.7400 | 0.79 | 939,955 | 2 | |
WBA | Walgreens Boots | 09/19 | 8.9800 | -0.0300 | -0.33 | 14,688,794 | 2 | |
WBD | Warner Bros. Discovery | 09/19 | 8.4000 | -0.0200 | -0.24 | 24,456,556 | 2 | |
WDAY | Workday | 09/19 | 247.4300 | -1.0400 | -0.42 | 2,769,024 | 2 | |
WDC | Western Digital | 09/19 | 65.9700 | 1.5500 | 2.41 | 4,820,170 | 2 | |
VRN | Veren | 09/19 | 6.4800 | 0.0800 | 1.25 | 4,913,888 | 2 | |
TTGT | TechTarget, Inc. | 09/19 | 25.5000 | 0.8100 | 3.28 | 104,031 | 2 | |
VIV | Telefonica Brasil | 09/19 | 10.1200 | -0.0900 | -0.88 | 924,763 | 2 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,886,129 | 2 | |
TXN | Texas Instruments | 09/19 | 207.6000 | 6.8900 | 3.43 | 5,155,550 | 2 | |
VERX | Vertex | 09/19 | 37.0700 | 0.6900 | 1.90 | 442,351 | 2 | |
XENE | Xenon Pharmaceuticals | 09/19 | 40.7900 | 0.7000 | 1.75 | 220,489 | 2 | |
WDS | Woodside Energy | 09/19 | 16.9400 | 0.5900 | 3.61 | 614,483 | 2 | |
ZM | Zoom Video Communications | 09/19 | 66.9100 | 0.8700 | 1.32 | 1,908,025 | 2 | |
ZS | Zscaler | 09/19 | 172.5800 | 4.0600 | 2.41 | 1,632,147 | 2 | |
MELI | MercadoLibre, Inc. | 09/19 | 2,109.4000 | 6.7600 | 0.32 | 360,840 | 2 | |
MDB | MongoDB | 09/19 | 283.8600 | 3.7500 | 1.34 | 1,252,266 | 2 | |
MDLZ | Mondelez International | 09/19 | 74.7800 | -0.2700 | -0.36 | 5,091,258 | 2 | |
MNDY | monday.com | 09/19 | 274.3300 | 13.1600 | 5.04 | 538,939 | 2 | |
META | Meta | 09/19 | 559.1000 | 21.1500 | 3.93 | 15,646,951 | 2 | |
MFC | Manulife Financial Corporation | 09/19 | 28.8700 | 0.6300 | 2.23 | 3,519,399 | 2 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 2 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 375,026 | 2 | |
LULU | lululemon athletica | 09/19 | 270.7600 | 0.5600 | 0.21 | 2,463,590 | 2 | |
LRCX | Lam Research | 09/19 | 789.0700 | 33.2000 | 4.39 | 1,594,330 | 2 | |
MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 977,099 | 2 | |
LIF | Life360 | 09/19 | 35.7000 | 1.8000 | 5.31 | 280,232 | 2 | |
L | Loews | 09/19 | 79.2500 | 0.0500 | 0.06 | 618,180 | 2 | |
LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/19 | 21.2200 | 0.2600 | 1.24 | 1,429,127 | 2 | |
KLAC | KLA | 09/19 | 772.4300 | 41.3900 | 5.66 | 1,241,096 | 2 | |
INTC | Intel | 09/19 | 21.1400 | 0.3700 | 1.78 | 99,829,168 | 2 | |
ISRG | Intuitive Surgical | 09/19 | 490.0100 | 7.9200 | 1.64 | 1,225,044 | 2 | |
ITCI | Intra-Cellular | 09/19 | 76.9700 | 2.2700 | 3.04 | 547,070 | 2 | |
MRNA | Moderna | 09/19 | 68.0200 | -1.8400 | -2.63 | 5,065,447 | 2 | |
MRO | Marathon Oil | 09/19 | 27.8900 | 0.4600 | 1.68 | 6,744,214 | 2 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 377,875 | 2 | |
MPWR | Monolithic Power Systems | 09/19 | 911.1200 | 50.4600 | 5.86 | 733,673 | 2 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 21,706,560 | 2 | |
MSTR | MicroStrategy Incorporated | 09/19 | 144.6600 | 11.9900 | 9.04 | 20,177,336 | 2 | |
MT | ArcelorMittal | 09/19 | 24.3600 | 0.8600 | 3.66 | 1,938,656 | 2 | |
MRVL | Marvell | 09/19 | 74.8800 | 3.3300 | 4.65 | 12,149,577 | 2 | |
MRUS | Merus | 09/19 | 50.8100 | 1.3900 | 2.81 | 1,144,188 | 2 | |
MTTR | Matterport | 09/19 | 4.5400 | 0 | 0 | 2,500,849 | 2 | |
NA | Nano Labs | 09/19 | 0.2972 | 0.0049 | 1.68 | 34,465 | 2 | |
MU | Micron | 09/19 | 89.2500 | 1.9000 | 2.18 | 25,208,916 | 2 | |
MX | MagnaChip | 09/19 | 4.6500 | 0.0400 | 0.87 | 149,920 | 2 | |
NN | NextNav | 09/19 | 7.8100 | 0.2600 | 3.44 | 444,487 | 2 | |
NICE | NICE | 09/19 | 165.8300 | 2.8500 | 1.75 | 402,519 | 2 | |
NTAP | NetApp | 09/19 | 120.0800 | 0.7300 | 0.61 | 1,219,431 | 2 | |
NTR | Nutrien | 09/19 | 47.9000 | 1.0800 | 2.31 | 2,989,467 | 2 | |
NFLX | Netflix | 09/19 | 704.3200 | 13.8500 | 2.01 | 4,228,480 | 2 | |
NVDA | NVIDIA | 09/19 | 117.8700 | 4.5000 | 3.97 | 293,506,432 | 2 | |
NVEI | Nuvei | 09/19 | 33.3400 | -0.0600 | -0.18 | 563,845 | 2 | |
NVMI | Nova | 09/19 | 205.3000 | 12.9600 | 6.74 | 172,997 | 2 | |
NWSA | News - Class A | 09/19 | 26.5400 | 0.0900 | 0.34 | 1,803,673 | 2 | |
NXE | Nexgen Energy | 09/19 | 5.9800 | 0.2600 | 4.55 | 5,798,566 | 2 | |
ON | ON Semiconductor | 09/19 | 73.3500 | 2.7100 | 3.84 | 8,075,431 | 2 | |
OTEX | Open Text | 09/19 | 32.8000 | 0.9800 | 3.08 | 503,407 | 2 | |
PKX | POSCO | 09/19 | 70.3100 | 1.1900 | 1.72 | 58,567 | 2 | |
PDD | PDD | 09/19 | 99.9800 | 1.7500 | 1.78 | 10,418,649 | 2 | |
PEP | PepsiCo | 09/19 | 174.6600 | -0.5500 | -0.31 | 5,504,038 | 2 | |
PANW | Palo Alto | 09/19 | 333.6000 | 3.8500 | 1.17 | 2,403,829 | 2 | |
PARA | Paramount - Class B | 09/19 | 10.4600 | -0.1000 | -0.95 | 6,670,386 | 2 | |
ORLY | O'Reilly Automotive | 09/19 | 1,115.6500 | -17.5400 | -1.55 | 367,862 | 2 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,344,511 | 2 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 2 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 2 | |
PYPL | PayPal | 09/19 | 77.5700 | 4.4500 | 6.09 | 21,662,376 | 2 | |
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 10,900,028 | 2 | |
RIVN | Rivian | 09/19 | 13.1500 | 0.2500 | 1.94 | 29,977,432 | 2 | |
RKT | Rocket | 09/19 | 19.1900 | -1.2300 | -6.02 | 7,362,328 | 2 | |
ROST | Ross Stores, Inc. | 09/19 | 154.4400 | 3.7100 | 2.46 | 2,345,069 | 2 | |
RACE | Ferrari | 09/19 | 474.0600 | 16.5300 | 3.61 | 446,596 | 2 | |
REGN | Regeneron Pharmaceuticals | 09/19 | 1,150.1900 | 11.3800 | 1.00 | 596,686 | 2 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,787 | 2 | |
RF | Regions Financial | 09/19 | 23.3600 | 0.6400 | 2.82 | 9,119,435 | 2 | |
SHEL | Shell | 09/19 | 69.1700 | 1.0000 | 1.47 | 4,057,702 | 2 | |
SGE | Strong Global Entertainment | 09/19 | 1.3900 | -0.0400 | -2.80 | 15,631 | 2 | |
SLF | Sun Life Financial Inc. | 09/19 | 56.8800 | 0.4800 | 0.85 | 308,147 | 2 | |
SMCI | Super Micro Computer | 09/19 | 437.2000 | 0.3200 | 0.07 | 4,949,243 | 2 | |
SHOP | Shopify | 09/19 | 78.6800 | 3.4600 | 4.60 | 9,864,276 | 2 | |
SJ | Scienjoy Holding | 09/19 | 0.8800 | -0.0300 | -3.30 | 2,460 | 2 | |
SBUX | Starbucks | 09/19 | 96.9000 | 0.7800 | 0.81 | 8,752,645 | 2 | |
SDGR | Schrodinger | 09/19 | 20.8400 | 1.1200 | 5.68 | 666,442 | 2 | |
SE | Sea | 09/19 | 85.0100 | 2.6100 | 3.17 | 6,197,950 | 2 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 2 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,690,099 | 2 | |
SAND | Sandstorm Gold | 09/19 | 6.0300 | 0.0300 | 0.50 | 2,760,198 | 2 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 2 | |
ROIC | Retail Opportunity Investments | 09/19 | 15.9600 | 0.2400 | 1.53 | 1,447,805 | 2 | |
RY | Royal Bank Of Canada | 09/19 | 123.0600 | 0.5000 | 0.41 | 656,976 | 2 | |
RYAAY | Ryanair | 09/19 | 115.1200 | 4.9100 | 4.46 | 879,150 | 2 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 2 | |
TTD | Trade Desk | 09/19 | 110.1400 | 2.1200 | 1.96 | 3,166,025 | 2 | |
TTE | TotalEnergies | 09/19 | 69.1400 | 1.1000 | 1.62 | 1,308,518 | 2 | |
TSEM | Tower Semiconductor | 09/19 | 41.6200 | 1.0700 | 2.64 | 332,374 | 2 | |
TSLA | Tesla | 09/19 | 243.9200 | 16.7200 | 7.36 | 102,694,576 | 2 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 198,180 | 2 | |
TRI | Thomson Reuters | 09/19 | 170.2700 | 2.1100 | 1.25 | 274,162 | 2 | |
TRP | TC Energy | 09/19 | 44.9900 | -1.0200 | -2.22 | 4,123,584 | 2 | |
TER | Teradyne | 09/19 | 133.8200 | 5.9600 | 4.66 | 2,522,550 | 2 | |
TEVA | Teva Pharma | 09/19 | 17.7600 | -0.1200 | -0.67 | 5,523,894 | 2 | |
TEAM | Atlassian | 09/19 | 163.1000 | 3.2600 | 2.04 | 1,963,037 | 2 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 2 | |
TMUS | T-Mobile US | 09/19 | 199.6400 | 2.9600 | 1.50 | 6,172,933 | 2 | |
UCB | United Community Banks | 09/19 | 30.3200 | 0.9400 | 3.20 | 524,487 | 2 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,507,132 | 2 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 2 | |
SNPS | Synopsys | 09/19 | 514.1200 | 18.1700 | 3.66 | 1,269,506 | 2 | |
SOL | Emeren | 09/19 | 2.2300 | -0.0100 | -0.45 | 628,402 | 2 | |
SRG | Seritage Growth Properties | 09/19 | 4.7200 | 0.1700 | 3.74 | 232,665 | 2 | |
TD | Toronto-Dominion Bank | 09/19 | 64.4100 | 1.8200 | 2.91 | 3,234,638 | 2 | |
TGTX | TG Therapeutics | 09/19 | 25.2800 | 0.0300 | 0.12 | 3,838,901 | 2 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 2 | |
SVT | Servotronics | 09/19 | 11.9700 | 0.3200 | 2.75 | 552 | 2 | |
SW | Smurfit WestRock | 09/19 | 49.0200 | 1.1600 | 2.42 | 3,846,691 | 2 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 2 | |
ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,582,532 | 2 | |
AEM | Agnico Eagle Mines | 09/19 | 81.8300 | 0.5400 | 0.66 | 3,161,583 | 2 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 2 | |
ADI | Analog Devices | 09/19 | 233.4500 | 10.8100 | 4.86 | 7,157,746 | 2 | |
ADM | Archer-Daniels-Midland | 09/19 | 62.4500 | 1.9200 | 3.17 | 4,254,909 | 2 | |
ADMA | ADMA Biologics | 09/19 | 19.7400 | 0.4200 | 2.17 | 5,489,768 | 2 | |
AFRM | Affirm Holdings | 09/19 | 44.9800 | 0.7000 | 1.58 | 21,984,232 | 2 | |
ACA | Arcosa | 09/19 | 95.2700 | 3.9800 | 4.36 | 357,323 | 2 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 781,325 | 2 | |
ABNB | Airbnb | 09/19 | 128.7500 | 6.3300 | 5.17 | 7,691,622 | 2 | |
AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,326,067 | 2 | |
AMD | AMD | 09/19 | 156.7400 | 8.4500 | 5.70 | 44,499,984 | 2 | |
ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,595,025 | 2 | |
ALV | Autoliv | 09/19 | 96.5400 | 0.7900 | 0.83 | 1,005,129 | 2 | |
AGI | Alamos Gold | 09/19 | 20.3000 | 0.1000 | 0.50 | 2,345,578 | 2 | |
AGS | PlayAGS | 09/19 | 11.3000 | 0.0500 | 0.44 | 174,194 | 2 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 2 | |
AI | C3.ai | 09/19 | 23.7200 | 0.4500 | 1.93 | 3,073,166 | 2 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 2 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,650 | 2 | |
ALC | Alcon | 09/19 | 98.3300 | 1.6800 | 1.74 | 428,654 | 2 | |
APP | Applovin | 09/19 | 124.0000 | 0.8400 | 0.68 | 6,986,042 | 2 | |
AMGN | Amgen Inc. | 09/19 | 335.9500 | 3.0300 | 0.91 | 1,626,234 | 2 | |
AMS | American Shared Hospital Services | 09/19 | 3.0300 | -0.0100 | -0.33 | 15,514 | 2 | |
AMZN | Amazon | 09/19 | 189.8700 | 3.4400 | 1.85 | 39,543,168 | 2 | |
ARM | Arm | 09/19 | 140.5900 | 2.2300 | 1.61 | 7,688,965 | 2 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 32,453,056 | 2 | |
BAM | Brookfield Asset Management | 09/19 | 47.7000 | 2.0300 | 4.44 | 1,224,194 | 2 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 2,050,134 | 2 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/19 | 10.9400 | 0.4000 | 3.80 | 1,749,002 | 2 | |
AXNX | Axonics | 09/19 | 69.2500 | 0.5300 | 0.77 | 596,778 | 2 | |
AXON | Axon Enterprise | 09/19 | 389.7400 | 6.7300 | 1.76 | 461,850 | 2 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,705 | 2 | |
BHP | BHP Group | 09/19 | 55.1900 | 2.1400 | 4.03 | 3,185,474 | 2 | |
BIIB | Biogen | 09/19 | 201.4400 | 3.8500 | 1.95 | 1,125,367 | 2 | |
BKNG | Booking Holdings | 09/19 | 4,017.5100 | -10.7900 | -0.27 | 298,654 | 2 | |
BKR | Baker Hughes | 09/19 | 36.3600 | 1.6900 | 4.87 | 13,646,405 | 2 | |
BNS | Scotiabank | 09/19 | 53.0800 | 0.6500 | 1.24 | 1,043,280 | 2 | |
BNTX | BioNTech | 09/19 | 112.5100 | -3.1100 | -2.69 | 1,981,840 | 2 | |
BTE | Baytex Energy | 09/19 | 3.1300 | 0.0300 | 0.97 | 9,154,048 | 2 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,862 | 2 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,681,478 | 2 | |
BMO | BANK OF MONTREAL | 09/19 | 88.8000 | 1.9300 | 2.22 | 885,923 | 2 | |
CCEP | Coca-Cola Europacific Partners | 09/19 | 81.2300 | 0.4400 | 0.54 | 1,036,714 | 2 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,872,348 | 2 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 2 | |
CEG | Constellation | 09/19 | 208.5000 | 8.1700 | 4.08 | 3,432,608 | 2 | |
CDNS | Cadence Design Systems | 09/19 | 280.3500 | 10.6600 | 3.95 | 1,688,340 | 2 | |
CHKP | Check Point Software | 09/19 | 191.0900 | 2.1000 | 1.11 | 517,476 | 2 | |
CHRW | C.H. Robinson Worldwide | 09/19 | 103.6400 | 1.6000 | 1.57 | 1,514,764 | 2 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 850,416 | 2 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,104,557 | 2 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,692,595 | 2 | |
CHX | ChampionX | 09/19 | 30.7700 | 0.9400 | 3.15 | 1,954,854 | 2 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,929 | 2 | |
CLDX | Celldex Therapeutics | 09/19 | 41.1600 | -0.6900 | -1.65 | 1,209,854 | 2 | |
CLS | Celestica | 09/19 | 49.7100 | 2.8800 | 6.15 | 2,550,146 | 2 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,867,404 | 2 | |
CME | CME Group Inc. | 09/19 | 214.7600 | -1.5400 | -0.71 | 2,888,671 | 2 | |
CMG | Chipotle Mexican Grill Inc. | 09/19 | 57.9700 | 1.0400 | 1.83 | 9,541,665 | 2 | |
CNQ | Canadian Natural Resources Ltd. | 09/19 | 33.7700 | 0.9100 | 2.77 | 4,065,715 | 2 | |
COIN | Coinbase | 09/19 | 168.2400 | 5.6000 | 3.44 | 9,299,066 | 2 | |
COST | Costco | 09/19 | 900.7400 | 8.2200 | 0.92 | 1,747,482 | 2 | |
CP | Canadian Pacific Kansas City | 09/19 | 86.9000 | 0.8600 | 1.00 | 2,338,865 | 2 | |
ESLT | Elbit Systems | 09/19 | 191.8900 | -0.1800 | -0.09 | 38,332 | 2 | |
EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,675,475 | 2 | |
ENPH | Enphase Energy | 09/19 | 117.3600 | -2.3800 | -1.99 | 2,567,009 | 2 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 2 | |
EQIX | Equinix | 09/19 | 870.9900 | 10.0400 | 1.17 | 596,995 | 2 | |
EQNR | Equinor | 09/19 | 24.8600 | -0.2600 | -1.04 | 6,365,095 | 2 | |
FAST | Fastenal | 09/19 | 71.3800 | 0.9100 | 1.29 | 2,030,263 | 2 | |
FBK | FB Financial | 09/19 | 49.2300 | 1.2800 | 2.67 | 130,536 | 2 | |
FER | Ferrovial SE | 09/19 | 42.6900 | 0.0900 | 0.21 | 38,237 | 2 | |
FLEX | Flex | 09/19 | 32.4000 | 1.2900 | 4.15 | 6,863,837 | 2 | |
FOXA | Fox - Class A | 09/19 | 40.4800 | -0.1200 | -0.30 | 2,871,102 | 2 | |
FPH | Five Point Holdings | 09/19 | 3.4100 | 0.0500 | 1.49 | 321,989 | 2 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,484,622 | 2 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,912,446 | 2 | |
DKNG | DraftKings | 09/19 | 39.2700 | 1.2000 | 3.15 | 7,430,002 | 2 | |
DOC | Healthpeak Properties | 09/19 | 21.9000 | -0.2200 | -0.99 | 5,442,477 | 2 | |
DFS | Discover Financial Services | 09/19 | 143.9200 | 7.8100 | 5.74 | 1,925,269 | 2 | |
DG | Dollar General | 09/19 | 86.5000 | -0.3600 | -0.41 | 4,372,417 | 2 | |
DLTR | Dollar Tree, Inc. | 09/19 | 73.8800 | -1.7900 | -2.37 | 4,470,387 | 2 | |
DNB | Dun & Bradstreet | 09/19 | 11.4600 | 0.0200 | 0.17 | 1,424,146 | 2 | |
DSY | Big Tree Cloud | 09/19 | 4.2000 | -0.5299 | -11.20 | 37,713 | 2 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 2 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 2 | |
DXCM | DexCom | 09/19 | 71.9200 | 2.4600 | 3.54 | 4,184,210 | 2 | |
DYN | Dyne Therapeutics | 09/19 | 36.4100 | 2.0700 | 6.03 | 2,431,915 | 2 | |
EBAY | eBay Inc. | 09/19 | 63.2200 | 0.0500 | 0.08 | 5,348,938 | 2 | |
CM | CIBC | 09/19 | 61.6600 | 0.7600 | 1.25 | 832,885 | 2 | |
COP | ConocoPhillips | 09/19 | 110.5500 | 1.9300 | 1.78 | 7,990,658 | 2 | |
CRWD | CrowdStrike Holdings | 09/19 | 277.3800 | 10.2600 | 3.84 | 6,219,013 | 2 | |
CSCO | Cisco | 09/19 | 51.4400 | 0.8700 | 1.72 | 16,273,986 | 2 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,164 | 2 | |
CSX | CSX | 09/19 | 34.8000 | 0.7500 | 2.20 | 12,031,999 | 2 | |
CTSH | Cognizant | 09/19 | 75.2000 | -0.1500 | -0.20 | 3,083,580 | 2 | |
CVE | Cenovus Energy Inc. | 09/19 | 17.2200 | 0.6000 | 3.61 | 6,684,930 | 2 | |
CYBR | CyberArk Software | 09/19 | 271.2300 | 3.1900 | 1.19 | 424,891 | 2 | |
DASH | DoorDash | 09/19 | 137.2900 | 4.8100 | 3.63 | 4,630,233 | 2 | |
DDOG | Datadog | 09/19 | 115.5200 | 2.3400 | 2.07 | 3,133,119 | 2 | |
GOOG | Alphabet - Class C | 09/19 | 163.2400 | 2.4300 | 1.51 | 17,548,190 | 2 | |
GOOGL | Alphabet - Class A | 09/19 | 162.1400 | 2.3300 | 1.46 | 26,587,732 | 2 | |
GIL | Gildan | 09/19 | 46.3100 | 0.2100 | 0.46 | 589,430 | 2 | |
GILD | Gilead Sciences | 09/19 | 83.9000 | 0.0100 | 0.01 | 8,798,289 | 2 | |
GLNG | Golar LNG | 09/19 | 34.3800 | 1.7800 | 5.46 | 1,227,012 | 2 | |
GSK | GSK | 09/19 | 41.6200 | -0.8100 | -1.91 | 6,510,357 | 2 | |
EVO | Evotec | 09/19 | 3.6400 | 0 | 0 | 327,915 | 2 | |
FSLR | First Solar | 09/19 | 240.4500 | -1.3600 | -0.56 | 2,079,041 | 2 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,443,719 | 2 | |
FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,947,493 | 2 | |
FUTU | Futu Holdings | 09/19 | 67.8100 | 8.3000 | 13.95 | 3,680,632 | 2 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 2 | |
GEHC | GE HealthCare | 09/19 | 90.6200 | 2.0900 | 2.36 | 3,128,277 | 2 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,554,464 | 2 | |
GERN | Geron | 09/19 | 4.7400 | 0.2200 | 4.87 | 12,294,518 | 2 | |
GRAB | Grab | 09/19 | 3.6600 | 0 | 0 | 22,317,452 | 2 | |
ENB | Enbridge | 09/19 | 40.3900 | -0.1300 | -0.32 | 3,931,480 | 2 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,374 | 2 | |
HON | Honeywell | 09/19 | 203.7000 | 2.0600 | 1.02 | 2,695,351 | 2 | |
HLN | Haleon | 09/19 | 10.4600 | -0.0900 | -0.85 | 4,330,634 | 2 | |
ICG | Intchains | 09/19 | 7.6700 | -0.0400 | -0.52 | 15,327 | 2 | |
ICLR | ICON | 09/19 | 300.9200 | -1.5300 | -0.51 | 299,220 | 2 | |
IDR | Idaho Strategic | 09/19 | 14.4000 | 0.0100 | 0.07 | 174,907 | 2 | |
IHG | InterContinental Hotels Group PLC | 09/19 | 108.6300 | 2.2300 | 2.10 | 149,988 | 2 | |
III | Information Services Group | 09/19 | 3.2600 | -0.0400 | -1.21 | 100,292 | 2 | |
ILMN | Illumina | 09/19 | 134.3900 | 3.4200 | 2.61 | 1,216,032 | 2 | |
IMCR | Immunocore | 09/19 | 34.2100 | -0.2300 | -0.67 | 308,494 | 2 | |
INDV | Indivior | 09/19 | 9.6800 | -0.0900 | -0.92 | 798,510 | 2 | |
INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,567,380 | 2 |