首頁 / 個股資料 / 相關公司 / ETF成分股
Docebo Inc.
〈DCBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 5
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 5
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 4
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 4
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 4
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 4
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 4
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 4
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 4
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 4
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 4
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 4
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 4
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 3
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 3
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 3
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 3
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 3
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 3
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 3
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 3
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 3
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 3
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 3
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 3
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 3
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 3
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 3
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 3
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 3
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 3
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 3
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 3
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 3
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 3
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 3
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 3
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 3
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 3
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 3
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 3
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 3
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 3
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 3
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 3
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 3
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 3
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 3
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 3
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 3
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 3
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 3
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 3
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 2
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 2
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 2
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
NVMI Nova 11/22 179.7600 0.0400 0.02 132,956 2
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 2
NTR Nutrien 11/22 46.9300 0.0600 0.13 1,403,974 2
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 2
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 2
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 2
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 2
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 2
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 2
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 2
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 2
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 2
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 2
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 2
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 2
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 2
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 2
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 2
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 2
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 2
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 2
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 2
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 2
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 2
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 2
L Loews 11/22 86.0700 0.9000 1.06 653,715 2
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 2
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 2
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 2
MGX Metagenomi 11/22 1.8900 0.0700 3.85 477,368 2
LINK Interlink Electronics 11/22 4.4500 -0.1199 -2.62 16,828 2
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 2
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 2
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 2
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,301,353 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 2
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 2
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
NA Nano Labs 11/22 8.2600 3.8900 89.02 2,028,336 2
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 996,236 2
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 2
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 2
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 2
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 2
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 2
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
EVO Evotec 11/22 4.4900 -0.8600 -16.07 638,730 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 2
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 2
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 2
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 2
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 2
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 2
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 2
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 2
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 2
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 2
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 2
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 2
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 2
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 2
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 2
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 2
CRON Cronos Group 11/22 2.0800 0.0300 1.46 688,583 2
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 2
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 2
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 2
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 2
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 2
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 2
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 2
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 2
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 2
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 2
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 2
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 2
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 2
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 2
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 2
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 2
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 2
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 2
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 2,164,812 2
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 2
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 2
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 2
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 2
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 2
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 2
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 2
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 2
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 2
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 2
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 2
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 2
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 2
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 2
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 2
VTRS Viatris 11/22 13.3700 0.1200 0.91 8,362,891 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 2
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 2
VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 2
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 2
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 2
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 2
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 2
SVT Servotronics 11/22 11.4300 -0.0190 -0.17 1,069 2
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 2
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 2
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 2
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,989,206 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 2