首頁 / 個股資料 / 相關公司 / ETF成分股
Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 142
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 130
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 130
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 128
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 124
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 123
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 122
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 122
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 122
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 120
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 119
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 119
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 116
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 114
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 113
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 113
MSM Msc Industries Direct Co Inc. 11/12 89.6000 -0.5800 -0.64 656,477 113
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 113
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 112
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 112
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 112
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 111
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 111
RGA Reinsurance Group of America Inc. 11/12 228.8600 0.6200 0.27 330,861 111
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 111
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 111
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 111
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 111
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 111
AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 110
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 109
SON Sonoco Products Co. 11/12 50.7700 0.1000 0.20 664,512 109
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 109
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 108
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 108
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 107
GGG Graco 11/12 88.1200 -0.9600 -1.08 772,690 107
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 106
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 106
AGCO AGCO 11/12 90.3300 -1.4500 -1.58 1,121,664 106
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 106
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 105
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 104
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 103
GNTX Gentex 11/12 30.3600 0.1700 0.56 1,654,120 103
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 102
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 102
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 102
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 102
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 102
VMI Valmont Industries 11/12 345.2300 -3.0600 -0.88 200,759 102
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 101
UNM Unum Group 11/12 71.3000 1.0800 1.54 1,147,975 101
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 101
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 101
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 100
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 99
SNA Snap-On 11/12 360.3500 -1.5000 -0.41 471,380 99
AOS A. O. Smith 11/12 73.1400 -1.9600 -2.61 1,257,313 99
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 99
FLO Flowers Foods 11/12 21.7000 0.1400 0.65 1,720,890 98
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 97
ARW Arrow Electronics 11/12 116.2200 -3.8100 -3.17 329,591 97
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 97
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 97
TKR Timken 11/12 74.6300 -1.8900 -2.47 489,373 97
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 96
MAS Masco 11/12 79.0200 -1.7500 -2.17 1,518,539 96
WU Western Union Co. 11/12 10.6100 -0.0100 -0.09 3,813,705 96
FHN First Horizon 11/12 19.8800 -0.1500 -0.75 4,386,616 96
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 96
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 96
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 96
RNR RenaissanceRe Holdings Ltd. 11/12 263.8300 -0.9300 -0.35 548,633 95
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 95
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 95
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 95
EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 95
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 95
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 95
ASH Ashland 11/12 77.2000 -1.5500 -1.97 733,368 94
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 94
R Ryder System Inc. 11/12 164.2600 -1.7400 -1.05 257,178 94
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 94
X U.S. Steel 11/12 40.0300 -0.2200 -0.55 3,247,325 94
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 94
MAT Mattel 11/12 18.8400 -0.6100 -3.14 3,129,316 94
JLL Jones Lang LaSalle 11/12 266.4400 -6.7600 -2.47 290,097 94
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 94
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 94
WSO Watsco 11/12 533.3600 -3.5000 -0.65 216,547 93
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 93
WHR Whirlpool 11/12 110.4900 -2.4500 -2.17 660,117 93
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 93
ZION Zions Bancorporation 11/12 59.6900 -0.3650 -0.61 890,114 93
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 93
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 93
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 93
EVR Evercore 11/12 307.0500 -8.6000 -2.72 240,043 93
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 93
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 93