Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 143
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 129
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 128
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 125
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 123
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 123
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 122
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 121
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 120
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 118
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 118
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 116
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 114
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 113
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 113
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 113
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 112
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 112
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 112
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 111
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 111
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 111
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 111
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 111
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 111
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 111
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 111
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 110
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 110
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 109
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 109
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 108
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 108
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 108
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 107
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 106
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 106
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 106
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 105
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 105
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 105
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 105
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 104
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 103
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 103
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 103
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 102
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 102
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 102
CR Crane 11/22 184.3600 1.2000 0.66 285,611 102
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 102
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 101
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 101
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 101
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 100
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 100
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 100
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 99
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 99
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 98
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 98
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 98
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 97
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 97
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 97
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 96
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 96
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 96
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 96
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 96
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 96
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 96
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 96
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 95
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 95
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 95
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 95
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 95
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 95
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 95
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 95
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 94
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 94
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 94
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 94
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 94
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 94
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 93
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 93
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 93
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 93
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 93
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 93
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 93
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 93
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 93
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 93
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 93
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 93