Ducommun Incorporated
〈DCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 35 | |
| KTOS | Kratos Defense & Security | 11/07 | 23.8200 | -0.4500 | -1.85 | 1,460,327 | 31 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 31 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 31 | |
| B | Barnes Group | 11/07 | 46.6300 | 0.0300 | 0.06 | 555,031 | 31 | |
| MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 981,854 | 30 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 30 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 30 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 30 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 30 | |
| WTS | Watts Water | 11/07 | 207.2400 | -4.9300 | -2.32 | 157,912 | 30 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 30 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 29 | |
| TGI | Triumph Group | 11/07 | 15.3300 | -0.4000 | -2.54 | 677,520 | 29 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 29 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 29 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 29 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 29 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 29 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 29 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 29 | |
| JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 28 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 40.2300 | -1.0000 | -2.43 | 825,406 | 28 | |
| MWA | Mueller Water Products | 11/07 | 24.1000 | 0.1300 | 0.54 | 2,161,053 | 28 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 28 | |
| DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 28 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 28 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 28 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 28 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 28 | |
| ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 28 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 28 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 28 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 28 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 28 | |
| SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 28 | |
| AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 28 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 28 | |
| HI | Hillenbrand | 11/07 | 31.1900 | -0.7600 | -2.38 | 291,649 | 28 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 27 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 27 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 27 | |
| ENS | Enersys | 11/07 | 95.7200 | -6.1800 | -6.06 | 661,743 | 27 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 27 | |
| CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 27 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 27 | |
| NJR | New Jersey Resources | 11/07 | 46.3800 | -0.5600 | -1.19 | 609,918 | 27 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 27 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 27 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 27 | |
| CDE | Coeur Mining, Inc. | 11/07 | 6.5900 | 0.6800 | 11.51 | 20,492,998 | 27 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 27 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 27 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 27 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 27 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 27 | |
| MGRC | McGrath RentCorp | 11/07 | 120.9700 | -1.5800 | -1.29 | 284,461 | 27 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 27 | |
| ESE | ESCO Technologies | 11/07 | 140.7500 | -1.9000 | -1.33 | 177,751 | 27 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 27 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 27 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 26 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 26 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 26 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 26 | |
| ALE | Allete | 11/07 | 64.6400 | -0.2500 | -0.39 | 258,881 | 26 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 26 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 26 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 26 | |
| GBX | Greenbrier Companies | 11/07 | 64.6400 | -0.5700 | -0.87 | 239,721 | 26 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 26 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 26 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 26 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 26 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 26 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 26 | |
| SIGI | Selective Insurance | 11/07 | 97.9000 | -1.0200 | -1.03 | 663,228 | 26 | |
| GPRE | Green Plains | 11/07 | 11.7200 | -0.1100 | -0.93 | 1,025,963 | 26 | |
| FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 26 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 26 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 26 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 26 | |
| HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 26 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 26 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 26 | |
| MYRG | MYR Group, Inc. | 11/07 | 145.2300 | -4.5200 | -3.02 | 291,796 | 26 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 26 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 26 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 26 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 26 | |
| MOD | Modine | 11/07 | 127.3700 | 2.3600 | 1.89 | 802,794 | 26 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 26 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 26 | |
| SJW | SJW | 11/07 | 55.8600 | -0.7200 | -1.27 | 278,995 | 26 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 26 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 26 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 25 | |
| BZH | Beazer Homes USA | 11/07 | 32.9800 | 0.3800 | 1.17 | 364,687 | 25 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 25 | |
| IBOC | International Bancshares | 11/07 | 69.9600 | -2.5600 | -3.53 | 277,266 | 25 | |
| RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,179 | 25 | |
| FWRD | Forward Air | 11/07 | 36.8500 | -1.0700 | -2.82 | 801,812 | 25 | |
| LANC | Lancaster Colony | 11/07 | 196.2100 | -4.0700 | -2.03 | 142,546 | 25 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 25 | |
| NNI | Nelnet, Inc. | 11/07 | 122.7200 | -2.2000 | -1.76 | 65,536 | 25 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 25 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 25 | |
| MTRN | Materion | 11/07 | 117.7400 | -1.5000 | -1.26 | 106,049 | 25 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 25 | |
| HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 25 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 25 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 25 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 25 | |
| SWX | Southwest Gas | 11/07 | 73.3800 | -0.2700 | -0.37 | 345,552 | 25 | |
| DNOW | DNOW | 11/07 | 13.7400 | -0.0100 | -0.07 | 987,241 | 25 | |
| OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 25 | |
| MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 25 | |
| VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 25 | |
| CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 25 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 25 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 25 | |
| CMC | Commercial Metals Co. | 11/07 | 61.0500 | -1.7600 | -2.80 | 1,241,456 | 25 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 25 | |
| VVI | Viad | 11/07 | 41.5400 | -1.4200 | -3.31 | 160,522 | 25 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 25 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 25 | |
| FFIN | First Financial Bankshares | 11/07 | 40.8400 | -1.1500 | -2.74 | 798,213 | 25 | |
| GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 25 | |
| NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,098 | 25 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 25 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 25 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 25 | |
| OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 25 | |
| TRS | TriMas | 11/07 | 27.3900 | 0.0500 | 0.18 | 318,733 | 25 | |
| PLOW | Douglas Dynamics | 11/07 | 25.5500 | -0.2000 | -0.78 | 199,748 | 25 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 25 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 25 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 25 | |
| DY | Dycom | 11/07 | 177.7900 | -1.4800 | -0.83 | 757,690 | 25 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 19.5700 | -0.0800 | -0.41 | 269,036 | 25 | |
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 25 | |
| BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 25 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 25 | |
| ORA | Ormat Technologies | 11/07 | 83.0500 | 1.1300 | 1.38 | 689,666 | 25 | |
| HL | Hecla Mining | 11/07 | 6.0200 | -0.1800 | -2.90 | 21,359,570 | 25 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 25 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 25 | |
| KBH | KB Home | 11/07 | 80.4000 | 0.4900 | 0.61 | 846,286 | 25 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 25 | |
| CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 25 |