首頁 / 個股資料 / 相關公司 / ETF成分股
Ducommun Incorporated
〈DCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 36
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 32
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 32
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 31
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 31
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 31
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 31
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 30
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 30
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 30
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 30
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 30
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 30
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 29
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 29
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 29
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 29
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 29
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 29
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 29
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 29
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 29
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 29
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 29
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 29
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 29
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 29
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 29
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 29
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 28
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 28
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 28
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 28
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 28
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 28
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 28
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 28
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 28
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 28
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 28
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 28
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 28
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 28
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 28
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 28
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 28
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 28
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 28
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 27
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 27
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 27
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 27
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 27
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 27
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 27
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 27
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 27
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 27
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 27
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 27
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 27
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 27
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 27
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 27
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 27
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 27
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 27
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 27
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 27
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 27
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 27
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 27
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 26
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 26
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 26
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 26
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 26
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 26
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 26
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 26
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 26
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 26
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 26
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 26
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 26
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 26
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 26
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 26
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 26
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 26
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 26
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 26
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 26
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 26
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 26
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 26
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 26
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 26
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 26
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 26
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 26
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 26
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 26
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 26
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 26
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 26
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 26