首頁 / 個股資料 / 相關公司 / ETF成分股
Dingdong (Cayman) Limited
〈DDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 4
FINV FinVolution 09/18 5.3600 -0.0200 -0.37 535,890 4
SOHU Sohu.com 09/18 14.6700 0.0200 0.14 44,893 4
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,385,524 3
NOAH Noah Holdings 09/18 8.8600 0.0200 0.23 245,232 3
HUYA HUYA 09/18 4.0200 -0.0400 -0.99 503,357 3
BEKE KE 09/18 14.0400 0.2600 1.89 5,237,427 3
VNET VNET 09/18 2.9900 -0.0100 -0.33 1,277,096 3
GOTU Gaotu 09/18 2.6300 -0.0300 -1.13 1,650,774 3
RERE ATRenew 09/18 2.2800 -0.0800 -3.39 507,346 3
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 874,329 3
JKS JinkoSolar Holding Co. Ltd. 09/18 20.3800 0.2600 1.29 548,545 3
NIO NIO 09/18 5.0200 -0.3900 -7.21 65,049,704 3
MNSO MINISO 09/18 15.1400 -0.1600 -1.05 1,272,555 3
LX LexinFintech Holdings 09/18 1.6500 -0.0200 -1.20 973,567 3
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 3
TIGR UP Fintech Holding 09/18 3.4900 -0.0600 -1.69 337,463 3
EH EHang 09/18 11.9600 -0.3800 -3.08 471,741 3
ZH Zhihu 09/18 3.2500 -0.0500 -1.52 65,085 3
TUYA Tuya 09/18 1.3800 0 0 870,900 3
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 3
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 3
YMM Full Truck 09/18 7.4400 -0.0800 -1.06 4,347,487 3
BLTE Belite Bio 09/18 48.3100 -0.2100 -0.43 24,763 3
QD Qudian 09/18 1.8600 -0.0300 -1.59 280,459 3
HIMX Himax Technologies 09/18 5.3000 -0.0900 -1.67 749,795 2
JD JD.com 09/18 26.9200 0 0 10,352,792 2
SDA SunCar 09/18 9.2600 -0.0700 -0.75 224,636 2
DAO Youdao 09/18 3.1400 -0.0800 -2.48 9,854 2
YALA Yalla Group 09/18 4.1300 -0.0700 -1.67 151,390 2
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 2
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 2
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 14,975,039 2
LU Lufax 09/18 2.2100 -0.0200 -0.90 840,926 2
BZ KANZHUN 09/18 12.1000 -0.3400 -2.73 1,574,467 2
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 2
RLX RLX Technology 09/18 1.6500 0 0 1,551,344 2
WDH Waterdrop 09/18 1.0200 0 0 30,574 2
DRD DRDGOLD Ltd. 09/18 9.0300 -0.0600 -0.66 502,523 2
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,629 2
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,569,171 2
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 2
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 2
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 2
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 2
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,724,567 2
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 2
UL Unilever 09/18 64.3700 -0.4500 -0.69 1,533,079 2
API Agora 09/18 1.9900 0.0050 0.25 79,601 2
ATAT Atour Lifestyle 09/18 20.3500 -0.0500 -0.25 764,791 2
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 2
YSG Yatsen 09/18 3.2900 0.0500 1.54 102,743 2
NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 2
DADA Dada Nexus 09/18 1.2300 -0.0600 -4.65 1,533,386 2
SHIP Seanergy Maritime 09/18 10.8200 0.0100 0.09 93,556 2
KC Kingsoft Cloud 09/18 2.1800 -0.0400 -1.80 688,004 2
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 2
GPCR Structure Therapeutics 09/18 38.2600 -0.1800 -0.47 829,859 2
VTEX VTEX 09/18 6.8500 0.0800 1.18 347,363 2
KNDI Kandi Technologies 09/18 1.6600 -0.0600 -3.49 61,463 2
LI Li Auto 09/18 20.7600 -0.6300 -2.95 5,043,666 2
YUMC Yum China 09/18 34.8200 -0.0800 -0.23 1,583,101 2
XPEV XPeng 09/18 8.6400 -0.4100 -4.53 9,449,091 2
DQ DAQO New Energy 09/18 16.9500 0.4200 2.54 942,011 2
RELX RELX PLC 09/18 47.3700 -0.3900 -0.82 588,467 1
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 447,014 1
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 1
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 1
DEO Diageo 09/18 132.9400 -0.4600 -0.34 529,796 1
RTC Baijiayun 09/18 7.7700 0.0580 0.75 10,037 1
NOK Nokia 09/18 4.1900 0 0 31,297,488 1
TMC TMC 09/18 1.0300 0.0100 0.98 610,759 1
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 1
ERJ Embraer SA 09/18 34.8000 -0.3300 -0.94 1,281,813 1
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 1
ABEV Ambev S.A. 09/18 2.3900 0.0200 0.84 19,636,192 1
CIB BanColombia S.A. 09/18 31.7300 0.1500 0.47 325,070 1
HSAI Hesai 09/18 3.9700 -0.0300 -0.75 321,703 1
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 1
SKM SK Telecom 09/18 24.2800 0.0400 0.17 253,547 1
GNFT GENFIT 09/18 4.3401 0.1101 2.60 1,802 1
ADAP Adaptimmune Therapeutics 09/18 1.0400 -0.0100 -0.95 964,361 1
PAC Grupo Aeroportuario Del Pacifico 09/18 182.3700 0.5500 0.30 84,465 1
RTO Rentokil Initial 09/18 24.2000 -0.9700 -3.85 2,863,918 1
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 1
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 1
RES RPC 09/18 6.3700 -0.0800 -1.24 1,955,869 1
ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 1
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 1
LYG Lloyds Banking 09/18 3.0700 0.0200 0.66 11,004,840 1
WF Woori Financial Group 09/18 35.7100 -0.0100 -0.03 52,601 1
SLN Silence Therapeutics 09/18 18.2600 0.0300 0.16 34,863 1
NIU Niu Technologies 09/18 1.8600 -0.0400 -2.11 255,740 1
CSIQ Canadian Solar 09/18 14.6500 0.5900 4.20 1,487,480 1
SNT Senstar Technologies 09/18 1.6100 0.0300 1.90 11,763 1
BZUN Baozun 09/18 2.6400 0.0700 2.72 309,303 1
CALT Calliditas Therapeutics 09/18 40.0300 0.0400 0.10 6,039 1
HLN Haleon 09/18 10.5500 -0.1000 -0.94 6,551,434 1
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 1
EAST Eastside Distilling 09/18 0.5699 -0.0299 -4.98 190,328 1
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 1
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 1
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 1
XYF X Financial 09/18 4.8400 -0.1500 -3.01 2,645 1
PRM Perimeter Solutions 09/18 12.3500 0.0200 0.16 628,491 1
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 1
FMX Fomento Economico Mexicano S.A.B 09/18 102.0800 -1.1300 -1.09 368,701 1
CP Canadian Pacific Kansas City 09/18 86.0400 -0.6000 -0.69 1,493,829 1
VEON VEON 09/18 29.3500 -0.0100 -0.03 12,982 1
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 1
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 1
BRFS BRF 09/18 4.4600 -0.1400 -3.04 2,269,711 1
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 1
IEX IDEX Corp. 09/18 205.6000 0.9100 0.44 449,422 1
NEXA Nexa Resources 09/18 6.8200 0.1900 2.87 8,667 1
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 1
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/18 18.4700 -0.0350 -0.19 528 1
CX Cemex S.A.B. de C.V. 09/18 6.1800 0.0500 0.82 11,207,782 1
MREO Mereo BioPharma Group 09/18 4.2200 0.2700 6.84 1,565,995 1
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 1
AKO.A Embotelladora Andina S.A. CL 'A' 09/18 14.8400 1.0900 7.93 986 1
BNTX BioNTech 09/18 115.6200 -9.0900 -7.29 1,968,341 1
SILO Silo Pharma 09/18 1.0200 -0.0650 -5.99 138,090 1
ECL Ecolab 09/18 248.5300 -1.9300 -0.77 896,429 1
DAC Danaos Corp. 09/18 80.1200 0.2200 0.28 62,402 1
OMAB Grupo Aeroportuario del Centro N 09/18 72.4500 -1.0100 -1.37 41,990 1
DOYU DouYu 09/18 8.1300 0.1600 2.01 126,903 1
BWAY Brainsway 09/18 8.4000 0.1200 1.45 57,881 1
CAN Canaan 09/18 1.0700 -0.0100 -0.93 4,464,089 1
TSM TSMC(ADR) 09/18 167.2800 -0.0700 -0.04 9,115,969 1
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 1
GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 1
NGG National Grid plc 09/18 70.0500 -0.3200 -0.45 499,030 1
TRU TransUnion 09/18 101.1400 1.1700 1.17 1,272,509 1
VS Versus Systems 09/18 1.3101 -0.0699 -5.07 55,200 1
SBC SBC Medical Group 09/18 6.5000 N/A N/A 8,452 1
TS Tenaris S.A. 09/18 29.2200 -0.0800 -0.27 1,688,780 1
AFYA Afya 09/18 16.4300 -0.2200 -1.32 103,579 1
DAVA Endava 09/18 28.9100 -0.4900 -1.67 837,908 1
MYTE MYT Netherlands Parent 09/18 3.8700 0.1400 3.75 2,041 1
IX Orix Corp. 09/18 118.2600 -0.0500 -0.04 17,090 1
OTLY Oatly Group 09/18 0.9628 0.0319 3.43 1,589,972 1
IPHA Innate Pharma 09/18 2.2500 0.0400 1.81 9,829 1
VIST Vista Energy 09/18 46.9400 -0.7500 -1.57 753,208 1
FGEN FibroGen 09/18 0.4200 -0.0281 -6.27 903,307 1
ARL American Realty Investors 09/18 17.3000 -0.3100 -1.76 8,381 1
BTG B2Gold 09/18 3.2600 -0.0300 -0.91 23,787,330 1
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 1
DB Deutsche Bank 09/18 16.6200 0.0200 0.12 2,122,076 1
USM U.S. Cellular 09/18 56.3200 -0.2300 -0.41 162,119 1
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 1
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 1
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 1
TIMB TIM 09/18 17.1700 0.2300 1.36 354,823 1
GRVY GRAVITY 09/18 59.2100 0.2000 0.34 15,870 1
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 1
BWMX Betterware de Mexico 09/18 13.7700 -0.2300 -1.64 14,758 1
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 1
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 1
VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 1
IMMP Immutep 09/18 2.2300 0 0 142,843 1
GMM Global Mofy 09/18 0.9050 0.0903 11.08 849,805 1
NMR Nomura Holdings Inc. 09/18 5.3800 0.0400 0.75 1,290,014 1
MTLS Materialise 09/18 5.1300 -0.0500 -0.97 50,386 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/18 6.7900 0.0700 1.04 232,071 1
SSL Sasol 09/18 7.0600 -0.1000 -1.40 475,538 1
KB KB Financial 09/18 61.7900 0.2200 0.36 117,614 1
TRVG trivago 09/18 1.8050 0.0039 0.22 21,489 1
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 1
IMOS ChipMOS TECHNOLOGIES 09/18 22.8100 -0.1700 -0.74 13,832 1
TX TERNIUM S.A. 09/18 34.3500 -0.1500 -0.43 176,370 1
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 1
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 1
BUD Anheuser-Busch Inbev 09/18 63.4100 -0.8400 -1.31 1,777,183 1
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 1
SMFG Sumitomo Mitsui Financial Group Inc. 09/18 12.5500 0.0800 0.64 1,390,962 1
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 1
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 1
PSO Pearson plc 09/18 13.4900 -0.1100 -0.81 548,199 1
SUI Sun Communities 09/18 143.1100 -1.6300 -1.13 595,619 1
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 1
GGB Gerdau 09/18 3.3900 0.0200 0.59 13,950,638 1
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 1
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 1
PIK Kidpik 09/18 2.3000 -0.1500 -6.12 2,625 1
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 1
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 1
OPRA Opera 09/18 14.5800 -0.2200 -1.49 308,377 1
HEPS D-Market Electronic Services & Trading 09/18 2.3300 0 0 462,652 1
ENIC Enel Chile 09/18 2.6300 0.0200 0.77 362,392 1
SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 1
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,373 1
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 1
DSX Diana Shipping 09/18 2.3900 0.0200 0.84 230,668 1
NNDM Nano Dimension 09/18 2.2000 0.0600 2.80 995,241 1
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 1
CTRA Coterra Energy 09/18 23.2300 0.2200 0.96 4,010,065 1
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 1
VIV Telefonica Brasil 09/18 10.2100 0.1300 1.29 575,464 1
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 1
CRTO Criteo 09/18 42.3500 -0.0800 -0.19 317,802 1
EDAP EDAP TMS 09/18 3.0800 -0.0700 -2.22 21,312 1
CANF Can-Fite Biopharma 09/18 2.1500 0.0100 0.47 41,230 1
BCH Banco de Chile 09/18 24.4400 0.0300 0.12 62,147 1
AEG Aegon 09/18 6.0600 0.0600 1.00 2,845,328 1
AMTD AMTD IDEA Group 09/18 1.3400 -0.0399 -2.89 6,015 1
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 1
BILI Bilibili 09/18 14.8300 -0.3100 -2.05 2,088,545 1
MLCO Melco Resorts & Entertainment 09/18 5.6400 -0.0500 -0.88 1,788,222 1
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 1
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 1
PBR.A Petroleo Brasileiro - NPV 09/18 13.2400 -0.2300 -1.71 4,815,476 1
NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 1
CTOS Custom Truck One Source 09/18 3.7600 -0.0900 -2.34 453,579 1
THCH TH International 09/18 0.6280 -0.0019 -0.30 9,032 1
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 1
CBAT CBAK Energy 09/18 0.9395 0.0295 3.24 81,660 1
DTC Solo Brands 09/18 1.5300 -0.0400 -2.55 174,831 1
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 1
AEON AEON Biopharma 09/18 0.6700 -0.0350 -4.96 121,569 1
AON Aon 09/18 349.3100 0.1100 0.03 569,751 1
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 550,974 1
NVS Novartis 09/18 115.9700 0.2700 0.23 771,326 1
AIP Arteris 09/18 7.1200 -0.1400 -1.93 63,877 1
IPX IperionX 09/18 18.1000 0.3500 1.97 10,337 1
BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 1
BAM Brookfield Asset Management 09/18 45.6700 0.1200 0.26 745,506 1
RS Reliance 09/18 277.1100 -3.5000 -1.25 365,072 1
UMC UMC (ADR) 09/18 8.3500 -0.1000 -1.18 11,728,009 1
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 1
BTI British American Tobacco 09/18 37.8800 -0.1300 -0.34 4,244,078 1
AVNT Avient 09/18 47.6300 0.0300 0.06 423,686 1
IRS IRSA 09/18 11.5800 -0.3100 -2.61 292,683 1
ZJYL JIN MEDICAL 09/18 2.5600 -0.0400 -1.54 208,364 1
ASR Grupo Aeroportuario del Sureste 09/18 288.2000 -1.0600 -0.37 18,222 1
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 1
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 1
SPRC SciSparc 09/18 0.2895 0.0018 0.63 3,275,935 1
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 1
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 1
CPBI Central Plains Bancshares 09/18 11.6300 0.0300 0.26 7,261 1
ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 1
CLLS Cellectis 09/18 2.2800 -0.0600 -2.56 21,073 1
LEGN Legend Biotech 09/18 49.9100 -1.2600 -2.46 541,165 1
PKX POSCO 09/18 69.1200 -0.4000 -0.58 108,102 1
PAM Pampa Energia S.A. 09/18 59.4400 0.8700 1.49 264,901 1
SII Sprott 09/18 40.5900 -0.7900 -1.91 67,955 1
UBS UBS Group 09/18 29.9100 0.1500 0.50 1,321,264 1
HAO Haoxi Health Technology 09/18 3.0000 0.1700 6.01 776,810 1
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 1
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 1
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 1
MESO Mesoblast 09/18 6.1900 0.0900 1.48 39,831 1
FMS Fresenius Medical Care 09/18 20.8300 -0.0500 -0.24 195,445 1
MUFG Mitsubishi UFJ Financial Group 09/18 10.1100 -0.0700 -0.69 2,364,018 1
SONY Sony Group 09/18 90.4900 -0.0600 -0.07 750,518 1
VINP Vinci Partners Investments 09/18 10.0300 -0.0700 -0.69 42,476 1
BGNE BeiGene 09/18 197.2800 -0.2300 -0.12 187,755 1
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 1
RDY Dr. Reddy's 09/18 78.7900 -0.7400 -0.93 87,939 1
GPRK Geopark 09/18 7.7400 -0.0800 -1.02 250,406 1
SUPV Grupo Supervielle 09/18 8.2600 0.0500 0.61 868,742 1
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 1
TAK Takeda Pharmaceutical 09/18 14.8200 -0.0300 -0.20 1,569,729 1
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 1
ASND Ascendis Pharma 09/18 148.8800 2.2900 1.56 885,421 1
SHCR Sharecare 09/18 1.4200 0.0200 1.43 2,959,889 1
EC Ecopetrol 09/18 9.1600 -0.1300 -1.40 1,662,641 1
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 1
STEC Santech 09/18 0.4297 -0.0188 -4.19 24,594 1
RELI Reliance Global Group 09/18 2.6000 -0.1000 -3.70 309,544 1
BMA Banco Macro S.A. 09/18 70.8600 1.3100 1.88 367,152 1
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 1
TU TELUS Corp. Non Voting shares 09/18 16.7800 -0.0800 -0.47 2,776,247 1
GP GreenPower Motor 09/18 1.3500 -0.1700 -11.18 252,077 1
BCS Barclays 09/18 11.9500 0.0400 0.34 15,363,879 1
IMAB I-Mab Biopharma 09/18 1.0900 0 0 101,294 1
PBR Petroleo Brasileiro 09/18 14.5800 -0.1600 -1.09 15,101,069 1
CANG Cango 09/18 1.5000 -0.0700 -4.46 48,779 1
JFIN Jiayin Group 09/18 5.7600 0.2100 3.78 56,646 1
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 1
CENT Central Garden & Pet - Common Stock 09/18 38.3300 0.5600 1.48 120,930 1
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 1
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 1
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 1
GLPG Galapagos 09/18 30.2800 -0.2800 -0.92 59,777 1
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 1
RYAAY Ryanair 09/18 110.2100 -0.8900 -0.80 807,671 1
ORAN Orange 09/18 12.1900 0.1200 0.99 661,856 1
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 1
HMY Harmony Gold Mining Co. Ltd. 09/18 9.8000 -0.2800 -2.78 4,709,921 1
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 1
LSAK Lesaka Technologies 09/18 4.5500 0.1900 4.36 45,812 1
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 1
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 69,108 1
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 1
AP Ampco-Pittsburgh Corporation 09/18 2.1700 0.1400 6.90 90,983 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/18 2.1100 -0.0100 -0.47 1,311,888 1
SNN Smith & Nephew 09/18 30.7100 -0.2500 -0.81 879,899 1
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 1
JMIA Jumia Technologies 09/18 4.6300 -0.0500 -1.07 2,207,850 1
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 1
ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,150,899 1
E ENI 09/18 31.6800 0.0500 0.16 320,431 1
TC TuanChe 09/18 1.6100 -0.0830 -4.90 7,305 1
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 1
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 1
CUK Carnival PLC 09/18 16.5600 0.3400 2.10 2,195,464 1
GASS StealthGas 09/18 6.9900 -0.0100 -0.14 80,041 1
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 1
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 1
TXT Textron 09/18 87.4900 -1.2000 -1.35 1,299,259 1
HCM HUTCHMED (China) 09/18 16.3200 0.0200 0.12 40,341 1
ZLAB Zai Lab 09/18 21.2200 0.4500 2.17 504,434 1
MTC MMTec 09/18 0.2701 -0.0062 -2.24 467,788 1
PHG Philips 09/18 30.8700 -0.3200 -1.03 1,210,650 1
PGHL Primega 09/18 13.9600 2.3100 19.83 457,456 1
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 1
GDS GDS Holdings 09/18 17.2000 -0.6300 -3.53 1,315,070 1
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 1
LOGI Logitech 09/18 85.6900 -1.3400 -1.54 535,119 1
SHG Shinhan Financial Group 09/18 42.6200 -0.0200 -0.05 83,268 1
PHI PLDT Inc. 09/18 26.2600 -0.2900 -1.09 29,343 1
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 1
PUK Prudential 09/18 16.8000 0.1500 0.90 1,076,538 1
ARGX argenx 09/18 529.0600 6.8400 1.31 179,925 1