首頁 / 個股資料 / 相關公司 / ETF成分股
Easterly Government Properties Inc
〈DEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 11/25 28.2900 0.2100 0.75 288,223 57
LXP LXP Industrial Trust 11/25 9.4100 0.1300 1.40 2,174,867 56
GTY Getty Realty Corp. 11/25 32.8700 0.3200 0.98 275,691 55
LTC LTC Properties Inc. 11/25 38.4300 -0.4400 -1.13 320,583 55
IIPR Innovative Industrial Properties 11/25 111.8000 4.6800 4.37 328,865 54
ROIC Retail Opportunity Investments 11/25 17.4000 0.0300 0.17 1,000,861 54
XHR Xenia Hotels & Resorts 11/25 15.6800 0.3500 2.28 1,082,551 53
CTRE CareTrust REIT 11/25 30.0300 -0.2700 -0.89 4,815,378 53
AKR Acadia Realty Trust 11/25 25.5900 0.3700 1.47 1,755,820 51
FCPT Four Corners Property Trust 11/25 29.4000 0.1500 0.51 682,669 51
GNL Global Net Lease 11/25 7.5600 0.2000 2.72 1,654,507 51
ALEX Alexander & Baldwin Holdings 11/25 19.4400 0.0800 0.41 498,682 51
UE Urban Edge Properties 11/25 23.1300 0.1800 0.78 1,056,255 50
SAFE Safehold 11/25 21.1900 0.3800 1.83 453,358 50
EPRT Essential Properties Realty Trust 11/25 33.8200 0.3500 1.05 1,313,963 50
DEI Douglas Emmett, Inc. 11/25 19.5500 0.2300 1.19 1,761,786 49
SHO Sunstone Hotel Investors 11/25 10.7700 0.4000 3.86 6,864,664 49
APLE Apple Hospitality REIT 11/25 16.3200 0.2100 1.30 1,875,682 48
JBGS JBG SMITH Properties 11/25 16.6700 0.1000 0.60 782,518 48
SKT Tanger 11/25 36.6700 0.1800 0.49 912,988 48
SLG SL Green Realty 11/25 78.9500 -0.6800 -0.85 3,209,457 48
SITC SITE Centers 11/25 16.0000 -0.1000 -0.62 752,656 48
PEB Pebblebrook Hotel Trust 11/25 13.7300 0.2200 1.63 1,753,484 48
HMN Horace Mann Educators Corp. 11/25 41.2700 -0.1600 -0.39 218,074 47
AHH Armada Hoffler Properties, Inc. 11/25 11.0000 -0.0700 -0.63 851,824 47
NXRT NexPoint Residential Trust 11/25 47.1600 0.6800 1.46 138,783 47
BDN Brandywine Realty Trust 11/25 5.7600 0.2100 3.78 4,211,919 47
ELME Elme Communities 11/25 16.4000 0.2400 1.49 854,853 46
HIW Highwoods Properties Inc. 11/25 32.3400 0.3800 1.19 1,123,262 46
CSR Centerspace 11/25 73.2800 -0.4300 -0.58 103,754 46
DRH DiamondRock Hospitality Company 11/25 9.3500 0.1900 2.07 2,984,858 45
FCF First Commonwealth Financial Cor 11/25 19.4100 0.2000 1.04 663,658 45
FFBC First Financial Bancorp. 11/25 30.3400 0.4800 1.61 539,061 45
NBTB NBT Bancorp 11/25 50.9900 0.5400 1.07 284,202 45
PECO Phillips Edison 11/25 39.3400 0.0100 0.03 1,361,306 44
STBA S&T Bancorp, Inc. 11/25 44.1200 0.6800 1.57 205,913 44
NMIH NMI Holdings Inc 11/25 40.0000 1.2700 3.28 673,614 44
MAC Macerich Co. 11/25 20.3200 0.6000 3.04 1,482,836 44
NWBI Northwest Bancshares 11/25 15.0300 0.1000 0.67 802,600 44
NWN Northwest Natural Holding 11/25 43.8500 0.0700 0.16 326,376 44
UNIT Uniti Group 11/25 6.0300 -0.0800 -1.31 2,996,810 44
SAFT Safety Insurance 11/25 85.8900 1.0300 1.21 145,362 43
BNL Broadstone Net Lease 11/25 17.3800 0.1300 0.75 1,052,440 43
VBTX Veritex Holdings 11/25 31.2600 1.1900 3.96 599,630 43
VRE Veris Residential 11/25 18.2900 -0.1400 -0.76 1,581,473 43
SVC Service Properties Trust 11/25 2.9200 0.1500 5.42 3,989,279 43
PFS Provident Financial Services 11/25 21.6600 0.2600 1.21 653,928 43
CBU Community Financial System 11/25 71.4500 0.5900 0.83 297,620 43
HNI HNI 11/25 57.4900 1.3200 2.35 421,542 43
EIG Employers Holdings Inc. 11/25 53.3000 0.0500 0.09 121,144 43
HOPE Hope Bancorp 11/25 14.0200 0.2000 1.45 704,791 43
FULT Fulton Financial 11/25 21.9900 0.3800 1.76 1,525,711 43
HPP Hudson Pacific Properties Inc. 11/25 3.5900 0.2700 8.13 5,884,278 43
LZB La-Z-Boy 11/25 45.7700 2.0800 4.76 717,002 43
OFG OFG 11/25 46.7200 1.2000 2.64 305,760 42
STC Stewart Information 11/25 76.2300 1.5900 2.13 201,262 42
SFNC Simmons First National 11/25 24.8600 0.0300 0.12 1,211,468 42
HTH Hilltop Holdings Inc. 11/25 32.6500 0.3800 1.18 319,414 42
ANDE Andersons 11/25 49.1000 0.8900 1.85 457,854 42
TRMK Trustmark Corporation 11/25 39.9700 0.6900 1.76 382,384 42
BANR Banner 11/25 76.2600 0.7900 1.05 282,843 42
CSGS CSG Systems 11/25 55.2150 -0.2950 -0.53 357,200 42
NBHC National Bank Holdings Corporation 11/25 49.3900 0.5200 1.06 243,084 42
PSMT PriceSmart 11/25 90.9200 0.9600 1.07 244,589 42
RNST Renasant 11/25 38.6200 0.7200 1.90 682,750 42
CVBF CVB Financial 11/25 24.0000 0.1700 0.71 1,196,401 42
RC Ready Capital 11/25 7.3700 -0.0200 -0.27 1,723,516 42
NHC National Healthcare 11/25 127.0800 0.6000 0.47 57,498 42
ADUS Addus 11/25 122.9500 -1.3700 -1.10 141,294 42
APOG Apogee Enterprises 11/25 84.8700 1.6500 1.98 186,086 42
CHCO City Holding 11/25 133.9600 2.1700 1.65 79,496 41
INDB Independent Bank Corp. 11/25 74.9700 0.9900 1.34 301,431 41
KFY Korn Ferry 11/25 79.3400 1.8900 2.44 392,515 41
CATY Cathay General Bancorp 11/25 53.8500 1.0400 1.97 404,047 41
FBNC First Bancorp 11/25 49.2000 1.0800 2.24 408,722 41
BHLB Berkshire Hills Bancorp 11/25 31.3200 0.1000 0.32 287,026 41
ARI Apollo Commercial Real Estate Finance 11/25 9.2400 0.0500 0.54 1,050,320 41
BHE Benchmark Electronics 11/25 48.4700 0.3000 0.62 278,972 41
INVA Innoviva 11/25 19.1900 0.0400 0.21 835,411 41
SCL Stepan 11/25 77.8000 0.9500 1.24 153,488 41
FBP First BanCorp. 11/25 21.6000 0.3000 1.41 1,407,780 41
CALM Cal-Maine Foods 11/25 96.4900 0.5300 0.55 707,216 41
MTX Minerals Technologies Inc. 11/25 84.6000 1.2100 1.45 312,716 41
PMT PennyMac Mortgage Investment Trust 11/25 13.5800 0.1500 1.12 544,746 41
FBK FB Financial 11/25 57.2500 0.6600 1.17 169,242 41
VRTS Virtus Investment Partners 11/25 244.0300 1.9400 0.80 46,948 41
PPBI Pacific Premier Bancorp 11/25 29.1100 0.3800 1.32 596,545 41
SBCF Seacoast Banking Corporation of Florida 11/25 30.9000 0.3300 1.08 473,995 41
FDP Fresh Del Monte Produce 11/25 33.5700 -0.2300 -0.68 279,364 41
PBH Prestige Consumer Healthcare 11/25 84.6500 -0.2000 -0.24 315,160 41
WABC Westamerica Bancorporation 11/25 58.2300 0.6300 1.09 162,539 41
AUB Atlantic Union Bankshares 11/25 43.5500 0.9200 2.16 764,761 41
NX Quanex Building Products 11/25 31.5100 0.6300 2.04 444,239 40
PLUS ePlus 11/25 83.2100 0.7400 0.90 193,524 40
UNF UniFirst 11/25 204.5800 4.3500 2.17 89,436 40
WSR Whitestone REIT 11/25 14.8400 0.1100 0.75 249,653 40
UHT Universal Health Realty Income Trust 11/25 40.9300 0.2800 0.69 75,327 40
SCSC ScanSource, Inc. 11/25 51.7700 0.6700 1.31 201,792 40
OUT OUTFRONT Media 11/25 19.3600 0.2300 1.20 3,664,811 40
UVV Universal Corp. 11/25 57.9900 0.9000 1.58 187,178 40
PLXS Plexus 11/25 161.3900 -0.6200 -0.38 246,189 40
CWT California Water Service 11/25 51.9800 0.3800 0.74 448,173 40
WAFD WaFd 11/25 37.7000 0.5500 1.48 487,082 40
WD Walker & Dunlop Inc. 11/25 112.4900 4.0000 3.69 215,412 40
WGO Winnebago Industries Inc. 11/25 61.1000 2.1700 3.68 631,371 40
SJW SJW 11/25 55.8200 0.0600 0.11 366,879 40
ABCB Ameris Bancorp 11/25 72.3700 0.5800 0.81 369,100 40
ABM ABM Industries 11/25 57.3600 0.5700 1.00 294,934 40