Easterly Government Properties Inc
〈DEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 11/07 27.9600 -0.0600 -0.21 184,588 57
LXP LXP Industrial Trust 11/07 9.5800 -0.1500 -1.54 2,236,232 57
GTY Getty Realty Corp. 11/07 31.3000 -0.0500 -0.16 307,323 56
LTC LTC Properties Inc. 11/07 38.7100 0.7800 2.06 272,935 56
IIPR Innovative Industrial Properties 11/07 110.0700 -12.9300 -10.51 860,137 55
ROIC Retail Opportunity Investments 11/07 17.3200 -0.0300 -0.17 10,783,941 55
XHR Xenia Hotels & Resorts 11/07 14.9600 -0.4500 -2.92 1,254,923 54
CTRE CareTrust REIT 11/07 30.6700 1.1800 4.00 3,159,506 53
FCPT Four Corners Property Trust 11/07 27.8100 0.2900 1.05 707,789 52
ALEX Alexander & Baldwin Holdings 11/07 19.5700 -0.0800 -0.41 269,036 52
AKR Acadia Realty Trust 11/07 25.1000 0.0200 0.08 1,558,576 52
GNL Global Net Lease 11/07 7.9600 0.0200 0.25 1,214,573 52
UE Urban Edge Properties 11/07 23.1500 0.1600 0.70 804,092 51
EPRT Essential Properties Realty Trust 11/07 32.0900 0.4200 1.33 1,245,401 51
SITC SITE Centers 11/07 15.9200 -0.0700 -0.44 1,111,547 50
SAFE Safehold 11/07 20.5600 -0.0100 -0.05 446,810 50
DEI Douglas Emmett, Inc. 11/07 19.2200 0.5800 3.11 1,584,589 50
SHO Sunstone Hotel Investors 11/07 10.7100 -0.0800 -0.74 2,012,266 50
PEB Pebblebrook Hotel Trust 11/07 13.2600 0.1200 0.91 2,001,606 49
APLE Apple Hospitality REIT 11/07 15.6100 -0.1300 -0.83 1,834,334 49
JBGS JBG SMITH Properties 11/07 17.2500 -0.1800 -1.03 431,962 49
HMN Horace Mann Educators Corp. 11/07 41.7000 -0.9400 -2.20 328,530 48
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 48
SLG SL Green Realty 11/07 81.1300 0.9100 1.13 681,690 48
AHH Armada Hoffler Properties, Inc. 11/07 11.1300 -0.1200 -1.07 462,120 48
BDN Brandywine Realty Trust 11/07 5.4100 -0.0500 -0.92 1,500,663 48
ELME Elme Communities 11/07 17.2600 -0.0300 -0.17 500,992 47
HIW Highwoods Properties Inc. 11/07 33.8200 0.1500 0.45 1,658,543 47
CSR Centerspace 11/07 71.8500 1.3500 1.91 100,085 46
NXRT NexPoint Residential Trust 11/07 44.5100 0.8200 1.88 119,925 46
DRH DiamondRock Hospitality Company 11/07 9.2500 -0.0500 -0.54 2,068,577 46
FFBC First Financial Bancorp. 11/07 28.1300 -1.2700 -4.32 589,745 45
FCF First Commonwealth Financial Cor 11/07 18.5400 -0.7500 -3.89 949,087 45
NWN Northwest Natural Holding 11/07 40.3600 -0.5500 -1.34 190,582 45
NBTB NBT Bancorp 11/07 48.5600 -2.2300 -4.39 353,587 45
NWBI Northwest Bancshares 11/07 14.6300 -0.6500 -4.25 1,031,271 44
EIG Employers Holdings Inc. 11/07 52.6600 -0.9700 -1.81 100,485 44
NMIH NMI Holdings Inc 11/07 37.2500 -2.0300 -5.17 932,272 44
STBA S&T Bancorp, Inc. 11/07 41.5800 -2.2600 -5.16 221,642 44
UNIT Uniti Group 11/07 5.8600 -0.0200 -0.34 1,537,663 44
SAFT Safety Insurance 11/07 85.4100 -2.8900 -3.27 73,126 44
HOPE Hope Bancorp 11/07 13.5200 -0.8300 -5.78 1,340,326 44
HPP Hudson Pacific Properties Inc. 11/07 4.6000 0.0800 1.77 1,787,556 44
LZB La-Z-Boy 11/07 40.9100 0.1000 0.25 523,293 44
PECO Phillips Edison 11/07 38.8600 -0.2200 -0.56 840,684 44
MAC Macerich Co. 11/07 19.3000 0.6900 3.71 1,624,438 44
SVC Service Properties Trust 11/07 3.1600 -0.1500 -4.53 2,091,095 44
NBHC National Bank Holdings Corporation 11/07 49.1900 -2.0500 -4.00 331,128 43
PMT PennyMac Mortgage Investment Trust 11/07 13.4300 -0.0100 -0.07 1,066,702 43
VRE Veris Residential 11/07 17.8300 0.4400 2.53 686,769 43
RC Ready Capital 11/07 7.0000 0.0200 0.29 1,473,419 43
HNI HNI 11/07 54.8000 0.3300 0.61 297,983 43
NHC National Healthcare 11/07 129.9200 -0.4200 -0.32 50,271 43
CBU Community Financial System 11/07 67.5800 -3.2100 -4.53 505,780 43
HTH Hilltop Holdings Inc. 11/07 32.6900 -1.7500 -5.08 436,864 43
BNL Broadstone Net Lease 11/07 17.5300 -0.1700 -0.96 1,343,933 43
BANR Banner 11/07 71.5200 -3.2600 -4.36 373,945 43
TRMK Trustmark Corporation 11/07 38.3300 -1.0900 -2.77 524,074 43
ANDE Andersons 11/07 48.1900 -0.6700 -1.37 258,007 43
VBTX Veritex Holdings 11/07 29.3200 -1.0200 -3.36 410,995 43
SFNC Simmons First National 11/07 24.6500 -0.8800 -3.45 1,253,273 43
PFS Provident Financial Services 11/07 21.1600 -0.6300 -2.89 844,062 43
FULT Fulton Financial 11/07 20.3400 -1.0300 -4.82 2,769,167 43
STC Stewart Information 11/07 71.0500 -0.8100 -1.13 125,886 43
OFG OFG 11/07 43.9900 -2.3200 -5.01 404,557 42
CHCO City Holding 11/07 128.5600 -4.9400 -3.70 78,226 42
PSMT PriceSmart 11/07 90.0200 -1.9700 -2.14 147,613 42
INVA Innoviva 11/07 20.0000 0.0800 0.40 803,070 42
ARI Apollo Commercial Real Estate Finance 11/07 9.1900 0.0800 0.88 1,234,720 42
SCL Stepan 11/07 79.2400 -1.8400 -2.27 152,969 42
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 42
RNST Renasant 11/07 36.7900 -1.3900 -3.64 443,050 42
FBNC First Bancorp 11/07 44.9600 -2.2000 -4.66 284,582 42
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 42
PPBI Pacific Premier Bancorp 11/07 27.7300 -1.2800 -4.41 846,009 42
SBCF Seacoast Banking Corporation of Florida 11/07 29.2300 -1.2300 -4.04 588,361 42
CVBF CVB Financial 11/07 21.6600 -0.9600 -4.24 830,842 42
ADUS Addus 11/07 129.0800 -1.8800 -1.44 197,656 42
KFY Korn Ferry 11/07 77.9300 -1.4300 -1.80 282,195 42
WGO Winnebago Industries Inc. 11/07 61.0900 -0.5500 -0.89 593,649 41
CALM Cal-Maine Foods 11/07 89.3700 -1.3400 -1.48 439,813 41
FBK FB Financial 11/07 54.3200 -2.0300 -3.60 354,425 41
UVV Universal Corp. 11/07 52.0500 -1.6000 -2.98 132,695 41
VRTS Virtus Investment Partners 11/07 234.7700 -4.1600 -1.74 49,765 41
WAFD WaFd 11/07 36.6800 -1.3800 -3.63 573,938 41
WD Walker & Dunlop Inc. 11/07 110.9900 -1.9100 -1.69 323,781 41
WABC Westamerica Bancorporation 11/07 56.1500 -2.0800 -3.57 255,975 41
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 41
FBP First BanCorp. 11/07 20.9200 -1.2800 -5.77 1,500,941 41
FDP Fresh Del Monte Produce 11/07 33.8300 -0.2500 -0.73 313,668 41
BHLB Berkshire Hills Bancorp 11/07 30.0300 -1.1600 -3.72 439,950 41
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 41
INDB Independent Bank Corp. 11/07 70.6100 -2.3200 -3.18 590,124 41
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 41
AUB Atlantic Union Bankshares 11/07 41.9200 -1.2200 -2.83 1,848,109 41
CATY Cathay General Bancorp 11/07 50.9200 -1.9200 -3.63 379,060 41
CCS Century Communities 11/07 89.5000 -0.0100 -0.01 239,326 41
MTX Minerals Technologies Inc. 11/07 81.6200 -2.4800 -2.95 145,972 41
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 41
UNF UniFirst 11/07 195.7400 -2.8100 -1.42 54,440 41
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 41