首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Energy Company PLC
〈DEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 345
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 113
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 112
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 98
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 97
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 87
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 75
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 75
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 73
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 73
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 72
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 70
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 64
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 62
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 61
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 60
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 59
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 59
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 57
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 55
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 52
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 52
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 51
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 51
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 50
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 50
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 50
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 49
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 48
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 48
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 47
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 47
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 46
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 46
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 46
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 45
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 45
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 44
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 44
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 43
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 43
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 43
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 43
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 42
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 42
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 41
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 41
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 41
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 41
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 40
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 39
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 38
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 38
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 38
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 38
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 38
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 38
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 38
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 37
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 37
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 37
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 36
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 36
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 36
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 36
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 36
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 36
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 35
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 35
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 35
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 35
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 35
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 35
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 35
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 35
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 35
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 34
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 34
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 34
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 34
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 34
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 34
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 34
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 34
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 34