首頁 / 個股資料 / 相關公司 / ETF成分股
Deckers Outdoor Corporation
〈DECK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 198
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 195
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 194
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 190
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 190
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 189
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 187
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 183
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 182
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 180
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 177
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 177
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 176
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 176
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 175
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 175
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 174
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 174
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 172
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 171
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 169
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 169
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 169
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 169
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 168
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 167
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 167
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 166
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 166
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 165
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 165
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 165
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 164
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 164
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 164
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 164
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 164
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 163
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 163
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 163
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 163
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 163
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 163
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 162
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 162
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 162
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 161
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 160
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 160
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 160
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 160
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 159
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 159
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 159
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 159
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 158
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 158
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 158
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 158
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 158
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 157
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 157
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 157
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 156
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 156
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 156
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 156
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 156
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 156
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 156
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 156
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 155
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 155
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 155
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 155
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 155
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 155
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 155
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 155
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 155
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 155
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 154
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 154
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 154
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 154
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 153
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 153
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 153
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 153
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 153
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 153
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 153
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 152
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 152
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 152
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 152
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 152
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 152
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 151
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 151
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 151
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 151
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 151
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 151