首頁 / 個股資料 / 相關公司 / ETF成分股
Dell Technologies Inc.
〈DELL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/04 242.8500 8.7200 3.72 389,575 1170
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 774
BAC Bank of America 10/04 40.1100 0.8600 2.19 34,255,928 646
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 632
MS Morgan Stanley 10/04 107.8800 3.3100 3.17 5,609,161 546
C Citigroup 10/04 62.6400 1.3300 2.17 10,100,488 498
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 484
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 460
FR First Industrial Realty Trust, I 10/04 54.7700 -0.0200 -0.04 1,091,856 444
GS Goldman Sachs 10/04 495.1600 9.0600 1.86 1,721,821 441
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 424
VZ Verizon Communications 10/04 44.1800 -0.3400 -0.76 14,537,280 422
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 393
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 370
GM General Motors 10/04 45.6800 0.7000 1.56 11,429,409 368
ORCL Oracle 10/04 170.8600 4.0000 2.40 6,389,504 359
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 340
TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 331
AMGN Amgen Inc. 10/04 319.6600 2.1800 0.69 1,467,846 328
CVS CVS Health 10/04 64.5900 1.6700 2.65 16,313,877 328
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 322
HSBC HSBC Holdings 10/04 45.8600 0.6800 1.51 1,557,602 320
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 310
HD Home Depot 10/04 408.3600 -3.2200 -0.78 3,989,606 296
AVGO Broadcom 10/04 176.6400 4.7500 2.76 17,941,388 295
AMZN Amazon 10/04 186.5100 4.5500 2.50 41,079,012 294
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 292
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 292
ABBV AbbVie 10/04 194.2900 -1.1600 -0.59 4,749,856 286
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 284
AXP American Express 10/04 275.9700 7.3800 2.75 2,240,183 281
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 281
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 279
BA Boeing 10/04 155.0000 4.4800 2.98 6,680,591 277
BMY Bristol-Myers Squibb 10/04 53.9600 -0.2400 -0.44 12,831,885 276
HCA HCA Healthcare 10/04 394.0700 1.6100 0.41 787,871 276
PCG PG&E 10/04 19.7100 0.2200 1.13 11,552,210 274
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 270
D Dominion Energy 10/04 58.2300 0.1500 0.26 2,459,670 270
IBM IBM 10/04 226.0000 3.2800 1.47 3,554,328 268
COF Capital One Financial Corp. 10/04 153.4400 8.2400 5.67 2,550,961 266
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 260
PFE Pfizer 10/04 28.5800 0.2400 0.85 28,786,884 259
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 258
EIX Edison International 10/04 86.1800 -0.4700 -0.54 1,464,785 258
CI Cigna Group 10/04 341.7000 1.1400 0.33 720,032 249
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 247
DE Deere 10/04 407.9900 -0.7500 -0.18 877,896 247
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 243
KMI Kinder Morgan 10/04 23.6200 0.2700 1.16 11,027,682 243
AMT American Tower 10/04 223.6600 -5.6200 -2.45 1,942,688 238
PNC PNC Financial Services 10/04 182.2600 3.8700 2.17 1,103,791 231
WMB Williams Cos. 10/04 49.6300 1.4200 2.95 7,784,941 231
PM Philip Morris International Inc. 10/04 119.1000 0.7200 0.61 4,124,746 230
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 230
KO Coca-Cola 10/04 70.1700 -0.3500 -0.50 12,687,289 229
WMT Walmart 10/04 80.9400 0.5100 0.63 11,591,388 224
UNP Union Pacific 10/04 238.8600 -1.7700 -0.74 2,137,949 224
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 219
MCD McDonalds 10/04 303.7600 0.3100 0.10 2,432,634 218
USB U.S. Bancorp 10/04 44.7000 0.7200 1.64 5,438,129 217
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 214
JNJ Johnson & Johnson 10/04 160.2900 -0.2100 -0.13 5,331,694 213
ETR Entergy 10/04 132.5000 -0.5000 -0.38 1,033,419 213
ELV Elevance Health 10/04 492.0700 -6.1800 -1.24 1,473,893 212
QCOM QUALCOMM 10/04 168.9000 -0.0200 -0.01 6,588,668 210
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 209
DTE DTE Energy 10/04 126.9800 -0.5700 -0.45 721,390 207
CCI Crown Castle 10/04 111.4800 -2.8100 -2.46 3,314,710 205
XOM Exxon Mobil 10/04 124.8300 2.2500 1.84 19,759,208 203
CSCO Cisco 10/04 52.7500 0.3200 0.61 11,728,606 203
GILD Gilead Sciences 10/04 84.5900 0.4200 0.50 4,054,354 201
MO Altria Group 10/04 50.1000 0.1200 0.24 7,410,989 199
CAT Caterpillar 10/04 397.0900 6.0000 1.53 1,675,430 199
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 199
OXY Occidental Petroleum 10/04 55.7600 0.9700 1.77 14,421,458 198
MA Mastercard 10/04 497.7000 2.7300 0.55 1,935,893 197
RTX RTX 10/04 124.9100 1.2400 1.00 3,056,543 197
PG Procter & Gamble 10/04 168.8800 -1.2400 -0.73 6,003,668 197
LMT Lockheed Martin 10/04 605.1300 -0.6900 -0.11 560,051 196
PLD ProLogis 10/04 122.4200 0.3800 0.31 2,773,995 194
PEG Public Service Enterprise Group Inc. 10/04 92.0300 0.4300 0.47 1,905,044 192
ED Consolidated Edison 10/04 103.1500 -0.8700 -0.84 952,852 192
SPG Simon Property Group Inc. 10/04 169.5800 1.2300 0.73 1,211,204 191
HPQ HP 10/04 35.9900 0.3900 1.10 5,116,933 189
ET Energy Transfer 10/04 16.3000 -0.0100 -0.06 10,453,359 187
V Visa 10/04 277.9300 1.0700 0.39 4,260,920 184
TXN Texas Instruments 10/04 202.7100 1.0400 0.52 4,093,115 184
META Meta 10/04 595.9400 13.1700 2.26 14,199,788 183
TFC Truist Financial 10/04 42.3900 0.9000 2.17 5,650,777 182
OKE ONEOK 10/04 95.2300 0.5200 0.55 1,861,481 181
FG F&G 10/04 43.2800 0.9200 2.17 65,378 181
KR Kroger 10/04 55.8900 0.2700 0.49 3,038,966 180
SBUX Starbucks 10/04 96.5800 1.0200 1.07 6,819,465 178
UPS UPS 10/04 131.2500 0.5300 0.41 3,270,680 178
SCHW Charles Schwab 10/04 64.7500 1.3500 2.13 7,144,429 177
NVDA NVIDIA 10/04 124.9200 2.0700 1.68 244,465,552 177
HUM Humana 10/04 240.0300 -1.7500 -0.72 3,608,699 177
MU Micron 10/04 102.2500 0.4300 0.42 21,945,804 176
O Realty Income 10/04 62.0100 -0.3900 -0.63 5,249,796 176