首頁 / 個股資料 / 相關公司 / ETF成分股
Journey Medical Corporation
〈DERM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 5
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 5
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 5
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 5
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 5
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 5
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 5
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 5
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 5
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 5
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 5
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 5
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 5
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 5
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 5
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 5
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 5
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 5
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 5
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 4
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 4
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 4
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 4
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 4
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 4
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 4
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 4
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 4
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 4
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 4
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 4
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 4
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 4
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 4
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 4
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 4
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 4
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 4
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 4
TTOO T2 Biosystems 11/22 0.5100 0.0842 19.77 3,481,901 4
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 4
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 4
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 4
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 4
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 4
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 4
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 4
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 4
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 4
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 4
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 4
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 4
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 4
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 4
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 4
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 4
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 4
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 4
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 4
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 4
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 4
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 4
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 4
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 4
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 4
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 4
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 4
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 4
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 4
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 4
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 4
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 4
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 4
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 4
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 4
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 4
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 4
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 4
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 4
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 4
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 4
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 4
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 4
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 4
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 4
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 4
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 4
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 4
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 4
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 4
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 4
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 4
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 4
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 4
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 4
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 4
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 4
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 4
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 4
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 4
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 4
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 4
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 4
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 4
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 4
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 4
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 4
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 4
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 4
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 4
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 4
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 4
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 4
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 4
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 4
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 4
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 4
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 4
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 4
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 4
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 4
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 4
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 4
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 4
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 4
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 4
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 4
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 4
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 4
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 4
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 4
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 4
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 4
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 4
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 4
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 4
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 4
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 4
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 4
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 4
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 4
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 4
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 4
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 4
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 4
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 4
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 4
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 4
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 4
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 4
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 4
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 4
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 4
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 4
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 4
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 4
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 4
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 4
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 4
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 4
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 4
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 4
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 4
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 4
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 4
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 4
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 4
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 4
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 4
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 4
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 4
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 4
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 4
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 4
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 4
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 4
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 4
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 4
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 4
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 4
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 4
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 4
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 4
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 4
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 4
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 4
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 4
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 4
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 4
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 4
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 4
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 4
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 4
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 4
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 4
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 4
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 4
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 4
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 4
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 4
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 4
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 4
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 4
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 4
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 4
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 4
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 4
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 4
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 4
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 4
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 4
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 4
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 4
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 4
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 4
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 4
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 4
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 4
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 4
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 4
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 4
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 4
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 4
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 4
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 4
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 4
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 4
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 4
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 4
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 4
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 4
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 4
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 4
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 4
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 4
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 4
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 4
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 4