Definitive Healthcare Corp.
〈DH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
TDOC | Teladoc Health | 09/19 | 9.1800 | 0.0900 | 0.99 | 5,032,364 | 16 | |
HIMS | Hims & Hers Health | 09/19 | 16.9200 | 0.6100 | 3.74 | 6,794,616 | 15 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,452 | 15 | |
ACCD | Accolade | 09/19 | 4.1900 | 0.0100 | 0.24 | 679,901 | 14 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 14 | |
PRVA | Privia Health | 09/19 | 19.4400 | 0.3700 | 1.94 | 659,530 | 14 | |
OMCL | Omnicell | 09/19 | 43.4200 | 0.6400 | 1.50 | 547,419 | 14 | |
LFST | LifeStance Health | 09/19 | 6.8600 | 0.1200 | 1.78 | 1,338,072 | 13 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 13 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,311,865 | 13 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 13 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 13 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 13 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 13 | |
EVH | Evolent Health | 09/19 | 30.8100 | -0.0300 | -0.10 | 1,574,994 | 13 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 13 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 13 | |
ASTH | Astrana Health | 09/19 | 57.8400 | 0.6800 | 1.19 | 307,923 | 13 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 623,793 | 13 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 613,492 | 13 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,224 | 13 | |
PHR | Phreesia | 09/19 | 23.7600 | -0.2900 | -1.21 | 272,667 | 13 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 539,612 | 13 | |
MD | Pediatrix Medical Group | 09/19 | 10.8700 | 0.0100 | 0.09 | 314,339 | 13 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 13 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,629 | 13 | |
HCAT | Health Catalyst | 09/19 | 8.8300 | 0.0900 | 1.03 | 448,396 | 13 | |
FLGT | Fulgent Genetics | 09/19 | 22.8900 | -0.0200 | -0.09 | 102,789 | 12 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 12 | |
AVNS | Avanos Medical | 09/19 | 24.6900 | 0.4800 | 1.98 | 171,297 | 12 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 12 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 12 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 12 | |
CTKB | Cytek BioSciences | 09/19 | 5.2900 | 0.2300 | 4.55 | 455,260 | 12 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,533 | 12 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 473,464 | 12 | |
USPH | U.S. Physical Therapy | 09/19 | 85.0200 | 0.4900 | 0.58 | 91,408 | 12 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,309 | 12 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 627,719 | 12 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 12 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 2,050,134 | 12 | |
PACB | Pacific Biosciences of California | 09/19 | 2.0400 | 0.1100 | 5.70 | 12,192,630 | 12 | |
GH | Guardant Health | 09/19 | 25.3900 | 0.3100 | 1.24 | 1,995,233 | 12 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 12 | |
AXNX | Axonics | 09/19 | 69.2500 | 0.5300 | 0.77 | 596,778 | 12 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,902,620 | 12 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 12 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 12 | |
NRC | National Research | 09/19 | 21.9500 | 0.1300 | 0.60 | 67,271 | 12 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 120,639 | 12 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,823 | 12 | |
SDGR | Schrodinger | 09/19 | 20.8400 | 1.1200 | 5.68 | 666,442 | 12 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 12 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,761 | 12 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 665,039 | 12 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 12 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 392,269 | 12 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 12 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,152,628 | 12 | |
NTLA | Intellia Therapeutics | 09/19 | 22.9300 | 0.4100 | 1.82 | 1,608,545 | 12 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 12 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 597,149 | 12 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 300,464 | 12 | |
OPK | Opko Health | 09/19 | 1.5900 | -0.0300 | -1.85 | 3,488,111 | 12 | |
PRTA | Prothena | 09/19 | 21.6600 | 0.1800 | 0.84 | 311,449 | 12 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 12 | |
PGNY | Progyny | 09/19 | 16.4600 | -7.9800 | -32.65 | 19,160,344 | 12 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 12 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 11 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 11 | |
MLAB | Mesa Laboratories | 09/19 | 128.4300 | 2.2800 | 1.81 | 19,093 | 11 | |
LILA | Liberty Latin America - Class A Common Stock | 09/19 | 9.6700 | -0.0100 | -0.10 | 316,775 | 11 | |
IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 798,094 | 11 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,086,996 | 11 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 11 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 11 | |
OFIX | Orthofix Medical | 09/19 | 16.3000 | 0.1600 | 0.99 | 142,086 | 11 | |
RGNX | REGENXBIO | 09/19 | 12.5000 | -0.0300 | -0.24 | 738,882 | 11 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 11 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 11 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,333 | 11 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,456 | 11 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,650 | 11 | |
DAWN | Day One Biopharmaceuticals | 09/19 | 14.3200 | 0.5300 | 3.84 | 949,255 | 11 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 11 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 11 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 781,325 | 11 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 11 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 309,622 | 11 | |
RYI | Ryerson Holding | 09/19 | 20.3300 | 1.0000 | 5.17 | 276,685 | 11 | |
INSW | International Seaways | 09/19 | 51.8000 | 1.1700 | 2.31 | 530,434 | 11 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 11 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 11 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 11 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,339,035 | 11 | |
DCGO | DocGo | 09/19 | 3.6000 | 0.0700 | 1.98 | 381,235 | 11 | |
GIII | G-III Apparel Group | 09/19 | 31.8500 | 0.0500 | 0.16 | 466,759 | 11 | |
ZYME | Zymeworks | 09/19 | 13.0500 | 0.5300 | 4.23 | 717,126 | 11 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,460,226 | 11 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 11 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 11 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,523 | 11 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 11 | |
OSCR | Oscar Health | 09/19 | 23.2700 | 0.6700 | 2.96 | 3,180,181 | 11 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 11 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 11 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 11 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 11 | |
ENVA | Enova International | 09/19 | 85.4700 | 2.5900 | 3.13 | 157,659 | 11 | |
ICUI | ICU Medical | 09/19 | 181.2700 | 5.0500 | 2.87 | 246,144 | 11 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 11 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 11 | |
EMBC | Embecta | 09/19 | 15.7100 | 0.2000 | 1.29 | 455,882 | 11 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 11 | |
VREX | Varex Imaging | 09/19 | 10.8800 | -0.1500 | -1.36 | 1,057,532 | 11 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,807 | 11 | |
PDM | Piedmont Office Realty Trust | 09/19 | 10.1500 | 0.2000 | 2.01 | 757,848 | 11 | |
ADEA | Adeia | 09/19 | 12.6600 | 0.4100 | 3.35 | 342,398 | 11 | |
RLAY | Relay Therapeutics | 09/19 | 7.8600 | 0.2800 | 3.69 | 1,481,953 | 11 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,832 | 11 | |
CUBI | Customers Bancorp | 09/19 | 49.5200 | 1.0900 | 2.25 | 377,894 | 11 | |
AUPH | Aurinia Pharmaceuticals | 09/19 | 7.2000 | 0.1200 | 1.69 | 740,490 | 11 | |
NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,857,587 | 11 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 11 | |
VIR | Vir Biotechnology | 09/19 | 7.9400 | 0.1400 | 1.79 | 593,077 | 11 | |
PLRX | Pliant Therapeutics | 09/19 | 12.6200 | 0.1200 | 0.96 | 214,426 | 11 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 11 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 11 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 462,383 | 11 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,439 | 11 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 11 | |
ACLX | Arcellx | 09/19 | 85.4300 | 4.8800 | 6.06 | 752,677 | 11 | |
AHCO | AdaptHealth | 09/19 | 11.3000 | -0.0300 | -0.26 | 1,342,871 | 11 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,610 | 11 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 11 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 11 | |
ALHC | Alignment Healthcare | 09/19 | 11.3900 | 0.0100 | 0.09 | 1,274,077 | 11 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 11 | |
SGRY | Surgery Partners | 09/19 | 33.1300 | 0.9700 | 3.02 | 1,007,250 | 11 | |
PNTG | Pennant Group | 09/19 | 35.6100 | 0.6200 | 1.77 | 179,780 | 11 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 11 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 11 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 11 | |
KIDS | OrthoPediatrics | 09/19 | 29.2100 | -0.8500 | -2.83 | 184,413 | 11 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 11 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 589,680 | 11 | |
MDXG | MiMedx | 09/19 | 6.2300 | 0.0500 | 0.81 | 452,788 | 11 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 371,099 | 11 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 11 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 11 | |
DFIN | Donnelley Financial Solutions | 09/19 | 69.3700 | 1.1200 | 1.64 | 219,030 | 11 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 11 | |
SWTX | SpringWorks Therapeutics | 09/19 | 35.3500 | -0.2300 | -0.65 | 1,465,441 | 11 |