首頁 / 個股資料 / 相關公司 / ETF成分股
Diodes Incorporated
〈DIOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 78
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 76
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 75
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 73
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 72
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 72
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 72
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 72
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 71
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 70
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 70
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 69
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 69
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 68
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 68
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 68
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 68
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 68
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 67
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 67
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 67
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 67
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 67
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 67
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 66
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 66
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 66
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 66
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 66
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 66
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 66
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 66
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 66
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 65
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 65
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 65
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 65
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 65
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 65
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 65
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 65
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 64
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 64
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 64
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 64
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 64
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 64
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 64
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 63
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 63
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 63
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 63
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 63
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 62
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 62
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 62
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 62
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 62
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 62
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 62
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 62
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 62
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 62
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 61
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 61
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 61
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 61