首頁 / 個股資料 / 相關公司 / ETF成分股
The Walt Disney Company
〈DIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 785
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 740
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 675
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 666
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 569
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 560
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 534
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 520
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 488
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 485
AAPL Apple 12/04 243.0100 0.3600 0.15 41,863,808 478
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 472
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 472
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 421
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 405
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 402
CVS CVS Health 12/04 58.0500 -1.1400 -1.93 7,815,190 396
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 393
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 392
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 387
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 378
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 377
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 374
INTC Intel 12/04 21.9600 -0.5100 -2.27 99,647,296 373
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 370
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 365
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 361
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 354
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 349
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 347
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 343
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 341
BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 341
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 341
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 336
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 333
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 331
IBM IBM 12/04 233.4900 4.4900 1.96 4,101,320 331
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 331
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 330
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 329
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 321
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 320
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 319
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 315
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 314
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 313
WMT Walmart 12/04 94.4500 0.9400 1.01 16,436,647 313
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 312
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 312
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 311
JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 311
CI Cigna Group 12/04 330.1200 -4.7800 -1.43 1,498,657 309
PM Philip Morris International Inc. 12/04 130.4800 0.7900 0.61 3,617,494 307
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 305
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 304
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 302
MAS Masco 12/04 80.3600 -0.4000 -0.50 921,863 298
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 296
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 290
MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 289
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 288
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 288
USB U.S. Bancorp 12/04 52.0100 -0.0900 -0.17 4,589,659 285
V Visa 12/04 309.9000 -3.1100 -0.99 5,931,918 284
CSCO Cisco 12/04 59.6200 0.1400 0.24 16,725,711 283
OKE ONEOK 12/04 108.7400 -1.7700 -1.60 2,998,147 283
CAT Caterpillar 12/04 399.5100 0.2500 0.06 1,183,423 280
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 280
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 280
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 277
XOM Exxon Mobil 12/04 114.2800 -3.3900 -2.88 18,219,168 277
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 276
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 275
ELV Elevance Health 12/04 400.1100 -7.9600 -1.95 1,861,719 273
SBUX Starbucks 12/04 100.7000 -0.8700 -0.86 5,611,844 271
HON Honeywell 12/04 229.7900 2.8300 1.25 2,616,742 270
TGT Target 12/04 130.0700 -1.3800 -1.05 5,986,125 268
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 268
NKE Nike 12/04 78.3700 -0.4900 -0.62 12,981,487 266
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 266
MET MetLife, Inc. 12/04 85.3800 -0.3400 -0.40 2,153,279 264
QCOM QUALCOMM 12/04 163.3400 0.7600 0.47 6,708,011 264
UPS UPS 12/04 128.7800 -0.9300 -0.72 4,765,199 263
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 261
MMC Marsh & McLennan Companies Inc. 12/04 229.7400 -0.4300 -0.19 1,249,994 259
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 258
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 257
CSX CSX 12/04 35.3000 -0.7000 -1.94 17,225,308 255
SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 254
SCHW Charles Schwab 12/04 81.5100 0.3900 0.48 5,732,039 252
OXY Occidental Petroleum 12/04 48.9000 -1.5000 -2.98 14,425,510 252
META Meta 12/04 613.7800 0.1300 0.02 13,032,635 251
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 251
MO Altria Group 12/04 56.4500 -0.4500 -0.79 5,765,634 251
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 251
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 249
GOOGL Alphabet - Class A 12/04 174.3700 3.0300 1.77 30,498,910 248
TXN Texas Instruments 12/04 196.6500 -0.5800 -0.29 5,354,706 248
COP ConocoPhillips 12/04 103.5100 -2.5400 -2.40 7,116,290 247