首頁 / 個股資料 / 相關公司 / ETF成分股
Delek Logistics Partners LP
〈DKL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 451
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 227
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 102
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 96
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 87
FG F&G 11/22 48.3000 1.2000 2.55 56,729 78
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 69
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 67
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 61
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 60
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 57
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 57
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 56
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 56
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 54
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 53
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 51
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 50
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 46
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 44
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 44
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 42
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 41
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 41
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 40
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 40
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 39
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 39
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 39
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 38
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 38
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 37
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 37
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 36
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 36
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 36
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 35
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 34
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 33
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 33
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 33
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 32
GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,706 32
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 32
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 30
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 30
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 30
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 30
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 29
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 29
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 29
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 29
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 29
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 28
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 28
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 27
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 26
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 26
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,811,192 26
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 26
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 26
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 26
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 26
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 25
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 25
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 24
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 24
USAC USA Compression Partners, LP 11/22 23.7200 -0.1300 -0.55 427,932 24
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 23
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 23
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 23
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 23
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 23
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 23
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 23
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 23
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 23
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 23
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 23
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 23
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 22
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 22
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 22
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 22
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 22
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 22
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 22
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 21
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 21
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 21
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 21
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 21
CVI CVR Energy 11/22 18.7400 0 0 855,353 20
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 20
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 20
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 20
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 20
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 20
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 20
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 19
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 19
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 19
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 19
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 19
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 19
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 19
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 19
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 19