首頁 / 個股資料 / 相關公司 / ETF成分股
Doximity, Inc.
〈DOCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 54
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 53
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 50
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 50
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 49
GMED Globus Medical 09/18 69.5900 0.2500 0.36 513,762 49
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 49
CNM Core & Main 09/18 43.1800 0.4600 1.08 3,303,635 48
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 48
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 47
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 47
EEFT Euronet Worldwide 09/18 99.8300 0.0200 0.02 254,126 47
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 46
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 46
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 46
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 46
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 46
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 45
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 45
FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,745 45
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 45
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 45
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 45
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,353,167 45
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 45
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 45
RCM R1 RCM 09/18 14.1800 0.0200 0.14 2,839,825 45
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 45
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 45
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 45
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 44
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 44
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 44
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 44
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 44
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 44
YETI YETI Holdings 09/18 39.0600 -0.2100 -0.53 1,111,646 44
PLNT Planet Fitness 09/18 83.1700 1.5500 1.90 953,877 44
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 44
LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 44
OZK Bank OZK 09/18 42.6100 0.4900 1.16 1,476,565 44
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 44
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 44
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 44
HXL Hexcel 09/18 60.5100 -0.1900 -0.31 617,641 44
RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 44
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 44
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 44
RGLD Royal Gold, Inc. 09/18 139.1400 -1.1200 -0.80 293,815 44
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 43
ELF e.l.f. Beauty 09/18 114.6500 2.2200 1.97 2,564,657 43
RH RH 09/18 334.6800 3.9300 1.19 1,422,316 43
DTM DT Midstream 09/18 77.2800 -0.2800 -0.36 438,160 43
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 43
CHH Choice Hotels International Inc. 09/18 127.5800 0.3400 0.27 311,583 43
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 43
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 43
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 43
SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,885 43
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 43
NYT New York Times 09/18 55.0600 -0.4100 -0.74 838,024 43
MTG MGIC Investment Corporation 09/18 25.4200 0.1200 0.47 1,438,866 43
COLM Columbia Sportswear Company 09/18 83.1700 -0.4200 -0.50 318,900 43
NSA National Storage Affiliates Trust 09/18 48.4000 0.2600 0.54 787,396 43
WEX WEX 09/18 202.4500 -0.3500 -0.17 276,044 43
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 43
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 43
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 43
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 43
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 43
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 43
DLB Dolby Laboratories 09/18 72.6800 0.8000 1.11 379,020 43
BRBR BellRing Brands 09/18 59.3600 -0.2300 -0.39 464,843 43
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 42
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 42
RPM RPM International 09/18 122.6800 -0.4000 -0.32 682,087 42
ROIV Roivant Sciences 09/18 12.0000 -0.0500 -0.41 14,962,016 42
KNSL Kinsale Capital Group 09/18 453.2800 -2.0900 -0.46 200,570 42
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 42
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 42
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 42
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 42
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 42
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 42
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 42
ASH Ashland 09/18 87.2500 0.0600 0.07 373,746 42
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 42
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 42
WU Western Union Co. 09/18 11.9000 0.0300 0.25 3,635,192 42
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 42
RYN Rayonier Inc. REIT 09/18 31.5800 -0.1200 -0.38 529,236 41
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 41
LECO Lincoln Electric 09/18 182.5700 -1.9500 -1.06 186,607 41
STAG STAG Industrial Inc. 09/18 39.6200 -0.2700 -0.68 847,186 41
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 41
TTC Toro 09/18 85.3800 -0.9800 -1.13 808,973 41
TKO TKO 09/18 122.4500 1.4200 1.17 1,058,735 41
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 41
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 41
PNFP Pinnacle Financial Partners, Inc. 09/18 97.3600 1.2500 1.30 683,821 41
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 41
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 41
SKX Skechers U.S.A. 09/18 68.1100 0.1700 0.25 1,317,205 41
ZI ZoomInfo 09/18 10.3500 -0.2500 -2.36 7,635,296 41
KBR KBR 09/18 62.1600 0.1300 0.21 1,167,984 41
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 41
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 41
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 41
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 41
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 41
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 41