首頁 / 個股資料 / 相關公司 / ETF成分股
Doximity, Inc.
〈DOCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 59
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 59
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 56
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 55
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 55
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 54
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 53
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 53
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 52
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 51
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 51
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 51
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 51
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 50
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 50
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 50
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 50
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 50
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 50
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 50
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 50
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 50
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 50
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 50
RH RH 11/21 344.7300 7.9300 2.35 475,760 49
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 49
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 49
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 49
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 49
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 49
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 49
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 49
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 48
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 48
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 48
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 48
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 48
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 48
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 48
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 48
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 48
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 48
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 48
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 48
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 48
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 48
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 48
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 48
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 48
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 47
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 47
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 47
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 47
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 47
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 47
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 47
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 47
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 47
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 47
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 47
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 46
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 46
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 46
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 46
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 46
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 46
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 46
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 46
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 46
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 46
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 46
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 46
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 46
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 46
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 46
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 46
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 46
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 46
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 46
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 46
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 46
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 46
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 46
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 46
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 46
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 46
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 46
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 46
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 45
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 45
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 45
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 45
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 45
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 45
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 45
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 45
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 45
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 45
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 45
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 45
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 45
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 45
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 45
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 45
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 45
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 45
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 45
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 45
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 45
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 45
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 45
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 45
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 45
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 45