首頁 / 個股資料 / 相關公司 / ETF成分股
DocuSign, Inc.
〈DOCU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 02/14 190.4100 2.8300 1.51 857,848 119
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 104
NVDA NVIDIA 02/14 138.8500 3.5600 2.63 195,479,552 104
NTAP NetApp 02/14 119.0600 1.3300 1.13 1,036,134 104
DT Dynatrace 02/14 61.3000 -1.0800 -1.73 2,887,810 103
NOW ServiceNow 02/14 986.6300 -2.8500 -0.29 1,503,419 102
EME EMCOR Group 02/14 426.2900 -1.2600 -0.29 303,336 101
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 99
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 98
NBIX Neurocrine Biosciences 02/14 115.0200 -1.8500 -1.58 1,479,843 98
WSM Williams-Sonoma 02/14 214.6000 7.5400 3.64 1,127,062 98
GOOGL Alphabet - Class A 02/14 185.2300 -0.9100 -0.49 20,448,436 98
NTNX Nutanix 02/14 70.4700 -0.3400 -0.48 1,694,926 98
TWLO Twilio 02/14 125.1700 -22.1100 -15.01 15,503,327 97
META Meta 02/14 736.6700 8.1100 1.11 16,901,248 97
PANW Palo Alto 02/14 200.0300 -1.8500 -0.92 13,989,015 97
FTNT Fortinet 02/14 111.6400 1.6600 1.51 4,981,071 96
UTHR United Therapeutics 02/14 370.5800 0.1400 0.04 209,350 96
NFLX Netflix 02/14 1,058.6000 14.9100 1.43 3,145,430 96
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 94
ADBE Adobe 02/14 460.1600 0.9400 0.20 2,622,973 94
CRM Salesforce 02/14 326.5400 -3.3100 -1.00 5,879,716 93
QCOM QUALCOMM 02/14 172.2300 0.0800 0.05 4,691,344 93
WDAY Workday 02/14 258.0500 -2.0800 -0.80 1,382,447 92
PSTG Pure Storage 02/14 67.8000 0.2600 0.38 1,459,649 92
BKNG Booking Holdings 02/14 5,044.4000 35.7000 0.71 202,555 92
HUBS HubSpot 02/14 811.9500 -7.7600 -0.95 542,885 92
GDDY GoDaddy 02/14 182.1900 -30.3500 -14.28 4,396,890 91
DDOG Datadog 02/14 131.0100 -4.8800 -3.59 8,664,004 91
AVGO Broadcom 02/14 233.0400 -2.7600 -1.17 16,988,776 91
OKTA Okta 02/14 96.2900 -3.9700 -3.96 2,956,296 91
AZPN Aspen Technology 02/14 264.7800 -0.0600 -0.02 204,378 91
ANET Arista Networks 02/14 106.8700 -2.8800 -2.62 12,230,818 90
ZM Zoom 02/14 85.1000 -0.0600 -0.07 1,436,345 90
ADSK Autodesk 02/14 302.7200 -0.7600 -0.25 924,111 89
FFIV F5 02/14 310.1800 -0.2700 -0.09 435,746 89
PAYC Paycom Software 02/14 209.2200 -2.7600 -1.30 900,288 89
DBX Dropbox 02/14 32.7800 0.2900 0.89 2,410,606 89
APP Applovin 02/14 510.1300 38.4600 8.15 11,344,848 88
TSCO Tractor Supply Company 02/14 57.1400 0.1500 0.26 4,901,550 88
AMAT Applied Materials 02/14 169.2000 -15.0700 -8.18 12,452,812 88
MPWR Monolithic Power Systems 02/14 684.9300 -15.0600 -2.15 625,297 88
PODD Insulet 02/14 280.5600 -1.5600 -0.55 474,734 87
EBAY eBay Inc. 02/14 69.9000 0.6400 0.92 3,501,987 87
CRWD CrowdStrike Holdings 02/14 451.7400 -2.0300 -0.45 2,845,458 87
FICO Fair Isaac 02/14 1,799.1900 -3.6000 -0.20 99,662 87
V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 86
VEEV Veeva Systems 02/14 234.0000 -0.1500 -0.06 853,428 85
BURL Burlington Stores, Inc. 02/14 245.1000 -3.2600 -1.31 849,692 85
IT Gartner 02/14 514.6700 -2.5000 -0.48 353,808 85
ZS Zscaler 02/14 212.7000 -2.1400 -1.00 1,761,880 85
MA Mastercard 02/14 564.7600 -1.5500 -0.27 1,927,797 84
VRSN VeriSign 02/14 229.2400 -0.1000 -0.04 730,508 84
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 84
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 84
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 84
GEN Gen 02/14 27.7200 -0.3000 -1.07 2,584,350 83
LRCX Lam Research 02/14 82.7500 -0.5500 -0.66 9,149,516 83
RMD ResMed 02/14 232.9800 -6.5000 -2.71 1,025,932 83
DKS Dick's Sporting Goods 02/14 238.3600 -4.2500 -1.75 860,971 83
DECK Deckers Outdoor Corporation 02/14 155.0700 -3.0400 -1.92 2,263,394 82
INTU Intuit 02/14 587.3800 3.4800 0.60 1,349,109 82
EA Electronic Arts 02/14 129.4000 -0.4200 -0.32 2,319,650 82
RPM RPM International 02/14 123.4600 0.6700 0.55 1,441,179 82
SNPS Synopsys 02/14 522.5300 -5.7600 -1.09 943,782 82
PTC PTC 02/14 171.1000 3.1700 1.89 1,445,073 82
PLTR Palantir Technologies 02/14 119.1600 1.2500 1.06 65,528,864 81
TEAM Atlassian 02/14 313.1000 -2.9000 -0.92 2,882,532 81
H Hyatt Hotels Corp. 02/14 142.7500 -4.6300 -3.14 1,575,509 81
CDNS Cadence Design Systems 02/14 295.1900 -0.9700 -0.33 2,105,158 81
OC Owens Corning 02/14 179.3800 1.3400 0.75 775,386 81
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 81
TYL Tyler Technologies 02/14 641.7000 -5.0400 -0.78 314,107 81
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 81
GWW W.W. Grainger 02/14 1,027.7300 -0.1000 -0.01 299,201 80
IDXX IDEXX Laboratories 02/14 444.5300 -15.2300 -3.31 553,759 80
DASH DoorDash 02/14 213.3800 7.7400 3.76 6,885,016 80
AMD AMD 02/14 113.1000 1.2900 1.15 32,477,160 80
POOL Pool 02/14 344.2800 3.9600 1.16 325,343 80
ILMN Illumina 02/14 100.2400 -1.5400 -1.51 3,142,086 80
MEDP Medpace Holdings 02/14 340.1750 -2.2350 -0.65 299,099 79
EPAM EPAM Systems 02/14 266.1200 -1.5100 -0.56 387,213 79
ISRG Intuitive Surgical 02/14 595.5500 4.1600 0.70 1,189,193 78
CSCO Cisco 02/14 64.8700 1.0300 1.61 23,693,320 78
HPQ HP 02/14 33.6400 0.3400 1.02 4,183,372 78
TXRH Texas Roadhouse, Inc. 02/14 171.7000 0.2700 0.16 1,059,519 78
MRVL Marvell 02/14 106.5100 3.0100 2.91 13,539,806 78
BMRN BioMarin 02/14 64.8500 0.4300 0.67 1,048,910 78
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 78
PYPL PayPal 02/14 77.9700 1.3800 1.80 10,504,560 78
MSI Motorola Solutions 02/14 438.1400 -27.9100 -5.99 1,545,196 77
INCY Incyte 02/14 70.4200 0.4100 0.59 1,882,075 77
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 77
FIX Comfort Systems USA 02/14 391.2200 -3.8300 -0.97 368,555 77
TER Teradyne 02/14 113.2500 0.4100 0.36 1,838,594 77
JKHY Jack Henry & Associates 02/14 166.4700 -4.0000 -2.35 615,071 77
KLAC KLA 02/14 750.7400 -13.5400 -1.77 998,568 77
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 77
TTD Trade Desk 02/14 80.1600 -1.7600 -2.15 19,341,756 77
TSLA Tesla 02/14 355.8400 -0.1000 -0.03 68,277,280 77
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 77