Dorman Products, Inc.
〈DORM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,996,319 | 109 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,136,538 | 93 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,208,938 | 90 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,417,482 | 90 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,529,658 | 88 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,460 | 87 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 467,748 | 85 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,333,287 | 84 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,012,911 | 84 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 305,946 | 80 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,444 | 80 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,485 | 80 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,467,159 | 80 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,076 | 79 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 817,761 | 79 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 348,521 | 79 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,535,308 | 79 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,626 | 78 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 78 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 181,760 | 78 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,248,708 | 77 | |
| BMI | Badger Meter | 04/30 | 220.8200 | 3.5300 | 1.62 | 368,914 | 77 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,270 | 77 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,210 | 77 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,195,850 | 76 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,084,303 | 76 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 76 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 75 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 139,942 | 75 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 622,497 | 75 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 285,337 | 75 | |
| FSS | Federal Signal | 04/30 | 81.4300 | 5.7700 | 7.63 | 1,305,497 | 75 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 383,300 | 75 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 74 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 135,264,752 | 74 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 595,009 | 74 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 635,872 | 74 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 280,002 | 74 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 279,183 | 74 | |
| JJSF | J & J Snack Foods | 04/30 | 129.5900 | -1.3200 | -1.01 | 258,994 | 73 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 222,789 | 73 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,511 | 73 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 88,404 | 73 | |
| IPAR | Interparfums | 04/30 | 109.2000 | -0.7500 | -0.68 | 186,016 | 73 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,019,560 | 73 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 343,229 | 73 | |
| WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,241,731 | 73 | |
| DY | Dycom | 04/30 | 167.5500 | -0.1900 | -0.11 | 290,430 | 72 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 72 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,334,136 | 72 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 393,041 | 72 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,921 | 72 | |
| HBI | Hanesbrands | 04/30 | 4.5900 | -0.2000 | -4.18 | 9,253,676 | 72 | |
| CAKE | Cheesecake Factory | 04/30 | 50.3700 | 0.7200 | 1.45 | 2,926,906 | 72 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,453,970 | 71 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,641 | 71 | |
| GE | GE Aerospace | 04/30 | 201.5400 | 1.0400 | 0.52 | 4,422,728 | 71 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,933,594 | 71 | |
| STRA | Strategic Education | 04/30 | 81.5800 | -0.6100 | -0.74 | 199,045 | 71 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 282,709 | 71 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,226,343 | 71 | |
| CVCO | Cavco Industries | 04/30 | 493.8500 | -4.1200 | -0.83 | 59,352 | 71 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 430,352 | 71 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 874,535 | 70 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 336,829 | 70 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 70 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,026 | 70 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,095 | 70 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 423,829 | 70 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 162,691 | 70 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,179 | 69 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,640 | 69 | |
| ICUI | ICU Medical | 04/30 | 136.5900 | -0.6800 | -0.50 | 221,190 | 69 | |
| AEO | American Eagle Outfitters Inc. | 04/30 | 10.5300 | -0.2400 | -2.23 | 5,712,184 | 69 | |
| MCRI | Monarch Casino & Resort | 04/30 | 78.1900 | 0.0200 | 0.03 | 102,294 | 69 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 631,641 | 69 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 160,597 | 69 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,244 | 69 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,259 | 69 | |
| GIII | G-III Apparel Group | 04/30 | 25.2200 | 0.2800 | 1.12 | 448,347 | 69 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 253,418 | 69 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 389,181 | 69 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,074,101 | 69 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,430,920 | 69 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 402,613 | 68 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 68 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 664,336 | 68 | |
| GNW | Genworth Financial Inc. Cl A | 04/30 | 6.8600 | -0.0100 | -0.15 | 8,414,812 | 68 | |
| CENX | Century Aluminum | 04/30 | 16.4100 | -0.4100 | -2.44 | 1,056,349 | 68 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,000 | 68 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 207,142 | 67 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 71,135 | 67 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,324,152 | 67 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,107 | 67 | |
| AGYS | Agilysys | 04/30 | 74.3500 | -0.6600 | -0.88 | 208,540 | 67 | |
| UAL | United Airlines | 04/30 | 68.8200 | -0.1100 | -0.16 | 5,911,620 | 67 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,942,807 | 67 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 99,959 | 67 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 67 | |
| EIG | Employers Holdings Inc. | 04/30 | 48.5900 | -0.6400 | -1.30 | 184,147 | 67 |
資料排序中...請稍候
