DouYu International Holdings Limited
〈DOYU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 7 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 6 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 6 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 6 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 5 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 5 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 4 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 4 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 4 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 4 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 4 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 4 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 4 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 4 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 4 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 4 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 3 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 3 | |
| HIMX | Himax Technologies | 11/22 | 5.2500 | 0.0100 | 0.19 | 529,272 | 3 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 3 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 3 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 3 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 3 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 3 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 3 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 3 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 3 | |
| SPOT | Spotify | 11/22 | 475.0400 | 4.3400 | 0.92 | 2,296,207 | 3 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 3 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 3 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 3 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 3 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 3 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 3 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 3 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 3 | |
| YALA | Yalla Group | 11/22 | 4.2800 | 0.0500 | 1.18 | 539,661 | 3 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 3 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 2 | |
| YSG | Yatsen | 11/22 | 4.5100 | 0.0500 | 1.12 | 360,199 | 2 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 2 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 2 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,036,117 | 2 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 2 | |
| WNS | WNS (Holdings) | 11/22 | 52.0700 | 0.1700 | 0.33 | 351,909 | 2 | |
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 2 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 2 | |
| RBLX | Roblox | 11/22 | 49.3800 | 0.0300 | 0.06 | 6,826,557 | 2 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 2 | |
| PIK | Kidpik | 11/22 | 2.2100 | -0.0200 | -0.90 | 19,494 | 2 | |
| PLTK | Playtika | 11/22 | 8.5300 | -0.0700 | -0.81 | 453,252 | 2 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 2 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 2 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 2 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 2 | |
| NEXA | Nexa Resources | 11/22 | 7.6000 | -0.0200 | -0.26 | 37,482 | 2 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 2 | |
| HEPS | D-Market Electronic Services & Trading | 11/22 | 2.8100 | 0.0200 | 0.72 | 319,890 | 2 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 2 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 2 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 2 | |
| MTCH | Match Group | 11/22 | 31.5250 | 0.0250 | 0.08 | 3,749,621 | 2 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 2 | |
| KC | Kingsoft Cloud | 11/22 | 7.2100 | 1.4300 | 24.74 | 7,778,662 | 2 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 2 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 2 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 7,059,852 | 2 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 2 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 2 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 2 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 2 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 2 | |
| TUYA | Tuya | 11/22 | 1.5500 | -0.0600 | -3.73 | 624,512 | 2 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 2 | |
| VTEX | VTEX | 11/22 | 6.4600 | 0.0800 | 1.25 | 451,071 | 2 | |
| VNET | VNET | 11/22 | 3.7500 | -0.5800 | -13.39 | 4,905,334 | 2 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 743,977 | 2 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 2 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 2 | |
| SDA | SunCar | 11/22 | 10.4300 | 0.8700 | 9.10 | 367,926 | 2 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 2 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 2 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 2 | |
| SHIP | Seanergy Maritime | 11/22 | 8.3400 | 0.0200 | 0.24 | 239,102 | 2 | |
| SNAP | Snap | 11/22 | 11.4200 | 0.7900 | 7.43 | 39,166,024 | 2 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 2 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 2 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 2 | |
| BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 2 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 2 | |
| BLTE | Belite Bio | 11/22 | 80.2300 | -2.2200 | -2.69 | 72,894 | 2 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 2 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 2 | |
| DAC | Danaos Corp. | 11/22 | 85.9100 | 1.3000 | 1.54 | 82,686 | 2 | |
| DADA | Dada Nexus | 11/22 | 1.3500 | -0.0200 | -1.46 | 653,734 | 2 | |
| DAO | Youdao | 11/22 | 5.1800 | -0.0300 | -0.58 | 75,700 | 2 | |
| DDL | Dingdong | 11/22 | 3.9300 | -0.1800 | -4.38 | 1,114,567 | 2 | |
| CEPU | Central Puerto | 11/22 | 13.8900 | 0.0400 | 0.29 | 321,530 | 2 | |
| GRVY | GRAVITY | 11/22 | 66.6400 | 1.6400 | 2.52 | 26,453 | 2 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 2 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 2 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 2 | |
| JMIA | Jumia Technologies | 11/22 | 3.8000 | 0.1600 | 4.40 | 3,405,655 | 2 | |
| KSPI | Kaspi.kz | 11/22 | 104.0000 | 0.1700 | 0.16 | 248,214 | 2 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 2 | |
| DRD | DRDGOLD Ltd. | 11/22 | 9.6900 | 0.0100 | 0.10 | 196,650 | 2 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 2 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 2 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 2 | |
| GOTU | Gaotu | 11/22 | 2.5500 | -0.0600 | -2.30 | 765,056 | 2 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 10,098,038 | 2 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 2 | |
| DTC | Solo Brands | 11/22 | 1.2700 | 0.0800 | 6.72 | 717,300 | 2 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 2 | |
| EH | EHang | 11/22 | 14.0600 | 0.7700 | 5.79 | 2,459,604 | 2 |