Diamondrock Hospitality Company
〈DRH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 113 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 92 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 91 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 91 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 87 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 81 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 79 | |
| LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,110 | 77 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 75 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 74 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 74 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 73 | |
| AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 73 | |
| HIW | Highwoods Properties Inc. | 11/13 | 32.2000 | -0.0700 | -0.22 | 1,012,889 | 73 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 73 | |
| SHO | Sunstone Hotel Investors | 11/13 | 10.4400 | -0.0700 | -0.67 | 3,007,038 | 72 | |
| ALEX | Alexander & Baldwin Holdings | 11/13 | 19.3400 | -0.1800 | -0.92 | 308,446 | 71 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 70 | |
| GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 70 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 69 | |
| SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 716,773 | 68 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 67 | |
| HR | Healthcare Realty Trust | 11/13 | 17.5800 | 0.0300 | 0.17 | 4,281,943 | 66 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 66 | |
| DEI | Douglas Emmett, Inc. | 11/13 | 18.0900 | -0.0700 | -0.39 | 1,689,902 | 66 | |
| UAL | United Airlines | 11/13 | 89.7800 | 0.6500 | 0.73 | 8,040,766 | 65 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 65 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 65 | |
| MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,884 | 65 | |
| ROIC | Retail Opportunity Investments | 11/13 | 17.3300 | -0.0100 | -0.06 | 2,069,926 | 64 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 64 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 64 | |
| PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 64 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 63 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 63 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 63 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 62 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 62 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 62 | |
| GNW | Genworth Financial Inc. Cl A | 11/13 | 7.3300 | -0.0400 | -0.54 | 2,516,615 | 62 | |
| CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 62 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 61 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 61 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 61 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 61 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 61 | |
| MTH | Meritage Homes | 11/13 | 177.9200 | -2.9300 | -1.62 | 589,930 | 60 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 60 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 60 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 60 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 60 | |
| XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 60 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 60 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 60 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 60 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 60 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 60 | |
| KN | Knowles | 11/13 | 18.4500 | -0.2300 | -1.23 | 407,739 | 60 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 60 | |
| BFS | Saul Centers Inc. | 11/13 | 40.2300 | -0.4700 | -1.15 | 43,225 | 59 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 59 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 59 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 59 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 59 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 59 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 59 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 59 | |
| SBRA | Sabra Healthcare REIT | 11/13 | 18.7100 | -0.8300 | -4.25 | 2,283,686 | 59 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 59 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 59 | |
| KRC | Kilroy Realty Corporation | 11/13 | 39.9300 | 0.1200 | 0.30 | 772,100 | 59 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 59 | |
| VTR | Ventas | 11/13 | 64.4500 | -0.0300 | -0.05 | 1,879,147 | 59 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 59 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 58 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 58 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 58 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 58 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 58 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 58 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 58 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 58 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,947,466 | 58 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 57 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 57 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 57 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 57 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 57 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 57 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 57 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 57 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 57 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 57 | |
| AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 57 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 57 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 57 | |
| WABC | Westamerica Bancorporation | 11/13 | 57.1300 | -0.6800 | -1.18 | 117,266 | 57 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 57 | |
| O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 57 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 57 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 57 | |
| HUBG | Hub Group | 11/13 | 50.1500 | 0.8500 | 1.72 | 510,080 | 57 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 57 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 57 | |
| KSS | Kohl's Corporation | 11/13 | 18.0900 | -0.1700 | -0.93 | 3,842,538 | 57 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 57 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 57 |