Distribution Solutions Group, Inc.
〈DSGR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 17 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 17 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 17 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 17 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 17 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 17 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 17 | |
| SKWD | Skyward Specialty Insurance | 11/12 | 50.0100 | 0.1900 | 0.38 | 384,280 | 16 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 16 | |
| QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 16 | |
| USLM | United States Lime & Minerals | 11/12 | 137.7800 | -4.5200 | -3.18 | 102,112 | 16 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 16 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/12 | 212.1100 | -1.3700 | -0.64 | 45,925 | 16 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 16 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 16 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 16 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 16 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 16 | |
| ROAD | Construction Partners | 11/12 | 94.5100 | -1.2600 | -1.32 | 318,508 | 16 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 16 | |
| ALKT | Alkami Technology | 11/12 | 37.6000 | -0.0400 | -0.11 | 1,199,397 | 16 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 16 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 16 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 16 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 16 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 16 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 16 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 15 | |
| BWIN | Baldwin Insurance | 11/12 | 45.9400 | -2.9900 | -6.11 | 890,672 | 15 | |
| ATGE | Adtalem Global Education | 11/12 | 89.2600 | -1.5700 | -1.73 | 362,485 | 15 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 15 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 15 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 15 | |
| SWI | SolarWinds | 11/12 | 13.4800 | 0.0100 | 0.07 | 1,636,063 | 15 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 15 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 15 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 15 | |
| FA | First Advantage | 11/12 | 18.5800 | 0.0100 | 0.05 | 2,747,702 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 15 | |
| BANF | BancFirst | 11/12 | 126.2300 | -0.2900 | -0.23 | 123,182 | 15 | |
| CBZ | CBIZ | 11/12 | 78.0200 | -0.3400 | -0.43 | 260,122 | 15 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 15 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 15 | |
| WT | WisdomTree | 11/12 | 11.6300 | 0.6000 | 5.44 | 2,551,587 | 15 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 15 | |
| ESE | ESCO Technologies | 11/12 | 144.0100 | -1.1600 | -0.80 | 137,935 | 15 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 15 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 15 | |
| MBIN | Merchants Bancorp | 11/12 | 40.8100 | -0.1900 | -0.46 | 114,256 | 15 | |
| MSGE | Madison Square Garden Entertainment | 11/12 | 37.6800 | -1.1200 | -2.89 | 594,296 | 15 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 15 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 15 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 15 | |
| AGYS | Agilysys | 11/12 | 123.7500 | 0.8600 | 0.70 | 269,887 | 15 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 15 | |
| CDRE | Cadre Holdings | 11/12 | 34.4500 | -0.3800 | -1.09 | 232,855 | 15 | |
| AVPT | AvePoint | 11/12 | 15.8500 | 0.1500 | 0.96 | 1,886,959 | 15 | |
| HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 15 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 15 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 15 | |
| LKFN | Lakeland Financial | 11/12 | 75.6400 | 0.1300 | 0.17 | 144,820 | 15 | |
| VCTR | Victory Capital Holdings | 11/12 | 64.7400 | -5.4700 | -7.79 | 824,574 | 15 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 15 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 15 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 15 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 15 | |
| KNTK | Kinetik | 11/12 | 56.1500 | -1.3700 | -2.38 | 477,991 | 15 | |
| ACVA | ACV Auctions | 11/12 | 20.7000 | -0.4000 | -1.90 | 3,651,828 | 15 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/12 | 9.2500 | 0.0500 | 0.54 | 1,445,463 | 15 | |
| PI | Impinj | 11/12 | 194.6400 | -4.6600 | -2.34 | 312,090 | 15 | |
| PRCT | PROCEPT BioRobotics | 11/12 | 95.5500 | -1.8500 | -1.90 | 868,027 | 14 | |
| CWAN | Clearwater Analytics | 11/12 | 29.7900 | -1.2300 | -3.97 | 10,678,018 | 14 | |
| SLVM | Sylvamo | 11/12 | 88.8100 | -6.6300 | -6.95 | 395,085 | 14 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 14 | |
| SG | Sweetgreen | 11/12 | 37.9000 | -1.3600 | -3.46 | 2,915,404 | 14 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 14 | |
| MGNI | Magnite | 11/12 | 16.3000 | 0.4800 | 3.03 | 3,707,733 | 14 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 14 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 14 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 14 | |
| CTRE | CareTrust REIT | 11/12 | 30.7700 | 0 | 0 | 1,611,807 | 14 | |
| ZETA | Zeta | 11/12 | 28.2200 | -8.5200 | -23.19 | 19,458,282 | 14 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 14 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 14 | |
| SPNT | SiriusPoint | 11/12 | 14.4100 | 0.0900 | 0.63 | 395,781 | 14 | |
| SHAK | Shake Shack | 11/12 | 130.5100 | -0.2200 | -0.17 | 793,108 | 14 | |
| GIC | Global Industrial | 11/12 | 28.1100 | -0.5000 | -1.75 | 85,321 | 14 | |
| HASI | HA Sustainable Infrastructure Capital | 11/12 | 26.9000 | -2.2800 | -7.81 | 2,272,759 | 14 | |
| OSCR | Oscar Health | 11/12 | 13.5600 | -0.2400 | -1.74 | 4,378,779 | 14 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 14 | |
| ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 14 | |
| MGEE | MGE Energy Inc. | 11/12 | 106.8700 | 0.6700 | 0.63 | 152,442 | 14 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 14 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 14 | |
| AIV | Apartment Investment & Management Co. | 11/12 | 8.6100 | -0.0500 | -0.58 | 901,234 | 14 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 14 | |
| NPO | Enpro | 11/12 | 163.2400 | -2.7600 | -1.66 | 91,208 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 14 | |
| ESRT | Empire State Realty Trust, Inc. | 11/12 | 10.6100 | -0.3100 | -2.84 | 1,545,787 | 14 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 14 | |
| JOE | St. Joe | 11/12 | 51.0300 | -1.3000 | -2.48 | 258,551 | 14 | |
| CDP | COPT Defense Properties | 11/12 | 31.7500 | -0.6800 | -2.10 | 1,902,759 | 14 | |
| VERX | Vertex | 11/12 | 49.7500 | 0.4600 | 0.93 | 1,235,598 | 14 | |
| NSSC | NAPCO Security Technologies | 11/12 | 37.7400 | -1.0200 | -2.63 | 571,052 | 14 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 14 | |
| PAR | PAR Technology | 11/12 | 74.9100 | -0.2500 | -0.33 | 561,427 | 14 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 14 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 14 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 14 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 14 | |
| FCPT | Four Corners Property Trust | 11/12 | 27.9300 | -0.0400 | -0.14 | 565,150 | 14 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 14 | |
| NHI | National Health Investors Inc. | 11/12 | 80.2600 | -0.8300 | -1.02 | 226,622 | 14 | |
| OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 14 | |
| TMDX | TransMedics Group | 11/12 | 91.4100 | 2.3000 | 2.58 | 1,636,536 | 14 | |
| MLNK | MeridianLink | 11/12 | 24.3700 | -0.2500 | -1.02 | 558,054 | 14 | |
| STEL | Stellar Bank | 11/12 | 30.1300 | -0.0500 | -0.17 | 173,913 | 14 | |
| PLMR | Palomar Holdings | 11/12 | 100.6900 | -0.8900 | -0.88 | 146,287 | 14 | |
| SYBT | S.Y. Bancorp, Inc. | 11/12 | 75.4700 | -1.4000 | -1.82 | 175,071 | 14 | |
| RXST | RxSight | 11/12 | 45.4600 | -0.8700 | -1.88 | 714,715 | 14 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 14 | |
| MIR | Mirion Technologies | 11/12 | 14.4300 | -0.5400 | -3.61 | 3,397,350 | 14 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 14 | |
| KYMR | Kymera Therapeutics | 11/12 | 50.0000 | -1.8400 | -3.55 | 308,735 | 14 | |
| OSW | OneSpaWorld Holdings | 11/12 | 19.3100 | 0 | 0 | 599,471 | 14 | |
| RKLB | Rocket Lab | 11/12 | 14.6600 | -0.1200 | -0.81 | 19,880,412 | 14 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 14 | |
| FTDR | frontdoor | 11/12 | 56.7800 | -0.9800 | -1.70 | 468,897 | 14 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 14 | |
| TGLS | Tecnoglass | 11/12 | 73.9400 | -5.4300 | -6.84 | 1,045,909 | 14 | |
| SNEX | StoneX Group | 11/12 | 97.7700 | -0.9400 | -0.95 | 235,322 | 14 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 14 | |
| AX | Axos Financial | 11/12 | 83.5900 | -0.4400 | -0.52 | 476,591 | 14 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 14 | |
| UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 14 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 14 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 14 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 14 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 14 | |
| FBP | First BanCorp. | 11/12 | 21.6500 | -0.0300 | -0.14 | 1,087,068 | 14 | |
| JBI | Janus International Group | 11/12 | 7.5000 | 0.0500 | 0.67 | 2,184,393 | 14 | |
| WRBY | Warby Parker | 11/12 | 21.2300 | 0.7300 | 3.56 | 1,771,006 | 14 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 14 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 14 | |
| LAUR | Laureate Education | 11/12 | 18.4600 | -0.2800 | -1.49 | 572,148 | 14 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 14 | |
| HRMY | Harmony Biosciences | 11/12 | 35.0800 | -0.8300 | -2.31 | 711,123 | 14 | |
| IIPR | Innovative Industrial Properties | 11/12 | 103.9600 | -3.7800 | -3.51 | 467,530 | 14 | |
| CTS | CTS | 11/12 | 57.2900 | -0.5800 | -1.00 | 151,029 | 14 | |
| SLG | SL Green Realty | 11/12 | 76.9800 | -4.0900 | -5.05 | 527,462 | 14 | |
| PAYO | Payoneer | 11/12 | 10.5800 | 0.1900 | 1.83 | 5,486,177 | 14 | |
| KGS | Kodiak Gas Services | 11/12 | 36.1700 | -0.1300 | -0.36 | 351,878 | 14 | |
| PTGX | Protagonist Therapeutics | 11/12 | 43.1700 | -3.3300 | -7.16 | 650,848 | 14 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 14 | |
| PIPR | Piper Sandler | 11/12 | 337.4300 | -4.6100 | -1.35 | 118,697 | 14 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 14 | |
| RYTM | Rhythm Pharmaceuticals | 11/12 | 64.0600 | -1.5200 | -2.32 | 388,321 | 14 | |
| AGIO | Agios Pharmaceuticals | 11/12 | 59.0200 | -1.4400 | -2.38 | 793,679 | 14 | |
| AESI | Atlas Energy Solutions | 11/12 | 21.5000 | -0.5100 | -2.32 | 1,131,663 | 14 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 14 | |
| BOOT | Boot Barn | 11/12 | 134.6300 | -1.7800 | -1.30 | 1,132,237 | 14 | |
| UE | Urban Edge Properties | 11/12 | 23.3200 | -0.2800 | -1.19 | 660,125 | 14 | |
| WHD | Cactus | 11/12 | 66.9500 | -1.6300 | -2.38 | 672,272 | 14 |