首頁 / 個股資料 / 相關公司 / ETF成分股
Distribution Solutions Group, Inc.
〈DSGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 17
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 17
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 17
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 16
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 16
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 16
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 15
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 15
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 15
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 15
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 15
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 15
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 15
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 15
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 15
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 15
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 15
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 15
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 15
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 15
WT WisdomTree 11/22 12.0000 0 0 1,524,979 15
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 15
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 15
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 15
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 15
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 15
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 15
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 15
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 15
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 15
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 14
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 14
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 14
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 14
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 14
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 14
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 14
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 14
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 14
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 14
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 14
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 14
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 14
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 14
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 14
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 14
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 14
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 14
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 14
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 14
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 14
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 14
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 14
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 14
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 14
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 14
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 14
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 14
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 14
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 14
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 14
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 14
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 14
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 14
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 14
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 14
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 14
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 14
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 14
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 14
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 14
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 14
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 14
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 14
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 14
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 14
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 14
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 14
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 14
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 14
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 14
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 14
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 14
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 14
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 14
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 14
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 14
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 14
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 14
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 14
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 14
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 14
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 14
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 14
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 14
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 14
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 14
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 14
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 14
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 14
AESI Atlas Energy Solutions 11/22 23.5900 2.0800 9.67 4,675,272 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 14
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 14
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 14
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 14