首頁 / 個股資料 / 相關公司 / ETF成分股
Viant Technology Inc.
〈DSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDXS Codexis 11/21 4.3300 0 0 676,173 8
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 8
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 8
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 7
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 7
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 7
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 7
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 7
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 7
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 7
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 7
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 7
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 7
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 7
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 7
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 7
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 6
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 6
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 6
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 6
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 6
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 6
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 6
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 6
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 6
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 6
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 6
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 6
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 6
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 6
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 6
ACLX Arcellx 11/21 87.2200 0 0 324,140 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 6
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 6
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 6
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 6
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
CVRX CVRx 11/21 14.7700 1.2500 9.25 313,631 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 6
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 6
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 6
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 6
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 6
ENV Envestnet 11/21 63.0900 0 0 3,444,973 6
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 6
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 6
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,698 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 6
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 6
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 6
FNKO Funko 11/21 10.3300 0 0 332,558 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 6
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 6
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 6
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 6
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 6
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 6
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 6
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 6
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 6
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 6
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 6
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 6
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 6
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 6
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 6
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 6
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 6
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 6
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 6
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 6
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 6
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 6
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 6
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 6
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 6
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 6
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 6
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 6
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 6
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 6
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 6
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 6
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 6
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 6
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 6
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 6
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 6
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 6
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 6
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 6
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 6
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 6
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 6
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 6
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 6
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 6
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 6
ZUO Zuora 11/21 9.9000 0 0 6,365,228 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 6
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 6
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 6
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 6
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,745 6
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 6
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 6
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 6
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 6
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 6
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,753 6
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 6
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 6
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 6
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 6
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 6
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 6
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 6
HSHP Himalaya Shipping 11/21 6.9100 -0.2400 -3.36 137,128 6
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 6
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 6
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 6
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 6
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 6
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 6
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 6
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 6
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 6
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 6
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 6
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 6
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 6
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 6
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 6
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 6
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 6
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 6
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 6
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 6
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 6
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 6
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 6
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 6
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 6
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 6
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 6
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 6
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 6
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 6
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 6
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 6
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 6
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 6
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 6
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 6
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 6
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 6
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 6
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 6
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 6
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
GRND Grindr 11/21 14.9300 0.2500 1.70 312,186 6
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 6
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 6
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 6
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 6
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 6
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 6
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 6
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 6
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 6
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 6
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 6
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 6
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 6
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 6
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 6
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 6