首頁 / 個股資料 / 相關公司 / ETF成分股
Diana Shipping Inc.
〈DSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 6
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 4
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 4
GASS StealthGas 11/08 5.7600 -0.1300 -2.21 108,294 4
SHIP Seanergy Maritime 11/08 9.5600 -0.0500 -0.52 222,215 4
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 4
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 4
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 4
DAC Danaos Corp. 11/08 81.9600 -1.0100 -1.22 94,093 4
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 3
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 3
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 3
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 3
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 3
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 3
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 3
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 3
SBLK Star Bulk Carriers 11/08 20.1000 -0.0800 -0.40 1,320,474 3
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 3
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 3
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 3
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 3
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 3
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 3
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 3
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 3
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 3
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 3
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 3
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 3
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 3
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 3
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 3
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 3
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 3
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 3
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 3
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 3
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 3
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 3
NVGS Navigator Holdings Ltd. 11/08 15.6100 -0.0600 -0.38 154,111 3
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 3
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 3
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 3
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 3
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 3
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 3
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 3
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 3
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 3
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 3
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 3
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 3
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 3
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 3
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 3
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 3
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 3
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 3
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 3
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 3
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 3
NEU NewMarket 11/08 557.3100 -1.5700 -0.28 17,381 3
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 3
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 3
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 3
PAX Patria Investments 11/08 12.1600 0.1100 0.91 803,422 2
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 2
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 2
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 2
USM U.S. Cellular 11/08 63.9700 -0.6500 -1.01 179,935 2
BWMX Betterware de Mexico 11/08 12.5300 -0.5400 -4.13 36,703 2
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 2
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 2
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 2
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 2
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 2
FOSL Fossil 11/08 1.1600 -0.1100 -8.66 1,267,713 2
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 2
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 2
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 2
BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 2
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 2
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 2
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 2
NOA North American Construction Group 11/08 20.6800 -0.3600 -1.71 57,295 2
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 2
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 2
CHH Choice Hotels International Inc. 11/08 144.9100 0.9300 0.65 302,238 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/08 8.5200 -0.1000 -1.16 1,175,855 2
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 2
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 2
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 2
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 2
PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 2
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 2
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 2
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 2
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 2
ADT ADT 11/08 7.8100 0.0500 0.64 5,455,904 2
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 2
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 2
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 2
FICO Fair Isaac 11/08 2,332.2900 156.1900 7.18 275,985 2
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 2
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 2
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 2
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 2
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 2
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 2
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 2
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 2
AGRO Adecoagro 11/08 11.4900 -0.0100 -0.09 411,804 2
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 2
SG Sweetgreen 11/08 39.6900 -2.5100 -5.95 11,646,145 2
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 2
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 2
CLB Core Laboratories 11/08 20.7600 -0.1100 -0.53 274,758 2
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 2
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 2
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 2
CRNT Ceragon Networks 11/08 2.4300 0.0100 0.41 364,798 2
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 2
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 2
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 2
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 2
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 2
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 2
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 2
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 2
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 2
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 2
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 2
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 2
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 2
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 2
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 2
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 2
BAM Brookfield Asset Management 11/08 56.3900 0.4700 0.84 730,200 2
RS Reliance 11/08 320.6200 -0.4100 -0.13 287,534 2
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 2
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 2
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 2
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 2
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 2
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 2
TEAM Atlassian 11/08 237.8000 3.8400 1.64 2,514,459 2
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 2
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 2
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 2
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 2
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 2
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 2
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 2
DRD DRDGOLD Ltd. 11/08 11.1100 -0.0700 -0.63 232,410 2
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 2
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 2
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 2
MEG Montrose Environmental 11/08 20.5100 -3.1600 -13.35 1,125,158 2
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 2
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 2
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 2
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 2
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 2
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 2
CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,590 2
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 2
XPRO Expro 11/08 14.2400 -0.3800 -2.60 1,223,900 2
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 2
MUX McEwen Mining Inc. 11/08 8.9100 -0.3600 -3.88 613,177 2
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 2
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 2
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 2
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 2
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 2
TW Tradeweb Markets 11/08 131.9300 2.0800 1.60 715,107 2
OSK Oshkosh 11/08 111.6300 -0.6300 -0.56 513,976 2
SUI Sun Communities 11/08 125.3200 2.1000 1.70 1,432,647 2
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 2
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 2
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 2
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 2
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 2
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 2
RBA RB Global 11/08 91.8600 2.5200 2.82 1,554,292 2
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 2
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 2
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 2
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 2
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 2
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 2
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 2
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 2
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 2
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 2
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 2
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 2
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 2
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 2
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 2
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 2
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 2
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 2
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 2
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 2
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 2
DTC Solo Brands 11/08 1.3100 -0.0900 -6.43 215,038 2
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 2
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 2
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 2
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 2
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 2
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 2
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 2
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 2
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 2
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 2
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 2
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 2
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 2
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 2
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 2
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 2
GTE Gran Tierra Energy 11/08 6.3800 -0.3100 -4.63 242,321 2
ROL Rollins 11/08 50.1800 1.1400 2.32 1,466,715 2
NCI Neo-Concept International 11/08 0.7496 0.0396 5.58 274,974 2
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 2
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 2
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 2
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 2
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 2
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 2
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 2
IMAX Imax 11/08 24.3500 -0.3700 -1.50 655,844 2
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 2
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 2
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 2
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 2
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 2
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 2
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 2
DV DoubleVerify 11/08 19.3300 -0.3900 -1.98 5,072,401 2
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 2
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 2
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 2
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 2
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 2
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 2
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 2
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 2
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 2
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 2
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 2
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 2
RGS Regis 11/08 18.9900 -0.0100 -0.05 66,720 2
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 2
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 2
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 2
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 2
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 2
THG Hanover Insurance Group Inc. 11/08 159.6200 3.2700 2.09 199,681 2
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 2
GTI Graphjet Technology 11/08 2.7050 0.1500 5.87 30,346 2
ECL Ecolab 11/08 250.0400 3.7500 1.52 1,023,685 2
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 2
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 2
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 2
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 2
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 2
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 2
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 2
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 2
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 2
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 2
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 2
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 2
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 2
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 2
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 2
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 2
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 2
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 2
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 2
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 2
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 2
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 2
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 2
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 2
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 2
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 2
PRE Prenetics 11/08 4.6000 0.1700 3.84 12,827 2
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 2
WTM White Mountains Insurance Group Ltd. 11/08 1,865.5500 -15.5300 -0.83 20,845 2
IHS IHS 11/08 2.8000 -0.0400 -1.41 373,454 2
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 2
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 2
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 2
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 2
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 2
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 2
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 2
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 2
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 2
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 2
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 2
AFYA Afya 11/08 17.7700 -0.0700 -0.39 105,881 2
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 2
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 2
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 2
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 2
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 2
GES Guess’ 11/08 17.2200 -0.2300 -1.32 533,021 2
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 2
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 2
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 2
DDS Dillard's Inc. 11/08 402.6800 2.7200 0.68 151,813 2
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 2
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 2
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 2
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 2
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 2
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 2
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 2
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 2
SSYS Stratasys 11/08 7.6700 -0.1400 -1.79 391,868 2
UL Unilever 11/08 59.0000 -0.6100 -1.02 3,283,741 2
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 2
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 2
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 2
TC TuanChe 11/08 0.8280 0.0067 0.82 40,867 2
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 2
GPRK Geopark 11/08 7.9800 -0.0700 -0.87 370,268 2
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 2
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 2
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 2
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 2
DLB Dolby Laboratories 11/08 75.1500 -0.7100 -0.94 264,772 2
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 2
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 2
CHEF Chefs' Warehouse 11/08 42.3400 -0.5400 -1.26 347,234 2
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 2
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 2
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 2
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 2
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 2
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 2
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 2
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 2
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 2
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 2
AGI Alamos Gold 11/08 19.3800 -0.3600 -1.82 2,409,250 2
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 2
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 2
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 2
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 2
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 2
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 2
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 2
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 2
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 2
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 2
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 2
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 2
AWI Armstrong World Industries 11/08 153.7000 1.1800 0.77 321,417 2
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 2
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 2
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 2
COTY Coty Inc. 11/08 7.1600 -0.0900 -1.24 6,729,461 2
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 2
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 2
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 2
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 2
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 2
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 2
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 2
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 2
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 2
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 2
OPY Oppenheimer Holdings Inc. 11/08 61.6700 0.4200 0.69 21,857 2
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 2
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 2
HXL Hexcel 11/08 61.7000 0.5200 0.85 420,963 2
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 2
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 2
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 2
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 2
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 2
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 2
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 2
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 2
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 2
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 2
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 2
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 2
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 2
SN SharkNinja 11/08 104.2900 8.3400 8.69 2,945,103 2
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 2
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 2
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 2
AP Ampco-Pittsburgh Corporation 11/08 1.9900 0.0700 3.65 98,115 2
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 2
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 2
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 2
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 2
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 2
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 2
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 2
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 2
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 2
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 2
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 2
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 2
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 2
VTEX VTEX 11/08 6.6500 -0.0600 -0.89 442,502 2
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 2
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 2
GSL Global Ship Lease Inc. Cl A 11/08 24.5800 -0.1500 -0.61 610,319 2
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 2
SAR Saratoga Investment 11/08 24.8400 0.4600 1.89 87,362 2
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 2
RBC RBC Bearings 11/08 319.8500 2.1400 0.67 160,383 2
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 2
TDC Teradata 11/08 29.8900 0.5800 1.98 1,570,739 2
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 2
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 2
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 2
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 2
BCH Banco de Chile 11/08 23.2900 -0.5100 -2.14 419,381 2
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 2
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 2
CVEO Civeo 11/08 26.0200 -0.3800 -1.44 54,224 2
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 2
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 2
BFAM Bright Horizons Family Solutions Inc. 11/08 116.1400 -0.3800 -0.33 1,003,645 2
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 2
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 2
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 2
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 2
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 2
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 2
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 2
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 2
BIRD Allbirds 11/08 7.9500 -0.7700 -8.83 259,696 2
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 2
XENE Xenon Pharmaceuticals 11/08 45.0000 -0.7400 -1.62 332,239 2
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 2
ALK Alaska Air 11/08 51.0000 0.0100 0.02 1,443,592 2
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 2
KOS Kosmos Energy 11/08 3.6200 0 0 10,349,837 2
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 2
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 2
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 2
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 2
VC Visteon 11/08 92.0900 -0.2900 -0.31 173,279 2
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 2
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 2
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 2
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 2
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 2
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 2
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 2
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 2
ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,808 2
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 2
PRM Perimeter Solutions 11/08 13.9700 0.0100 0.07 648,610 2
ZS Zscaler 11/08 195.7300 -0.9800 -0.50 1,062,257 2
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 2
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 2
TXT Textron 11/08 87.5600 -0.3100 -0.35 1,250,547 2
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 2
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 2
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 2
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 2
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 2
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 2
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 2
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 2
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 2
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 2
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 2