首頁 / 個股資料 / 相關公司 / ETF成分股
Solo Brands, Inc.
〈DTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 7
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 7
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 6
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 6
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 6
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 6
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 6
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 6
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 6
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 6
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 6
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 6
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 6
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 6
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 6
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 6
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 6
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 6
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 6
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 6
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 6
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 6
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 6
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 6
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 6
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 6
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 6
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 6
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 6
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 5
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 5
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 5
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 5
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 5
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
HPK HighPeak Energy 11/22 15.5400 0.0600 0.39 195,949 5
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 5
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 5
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 5
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 5
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 5
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 5
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 5
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 5
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 5
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 5
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 5
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 5
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 5
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 5
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 5
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 5
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 5
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 5
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 5
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 5
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 5
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 5
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 5
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 5
CVI CVR Energy 11/22 18.7400 0 0 855,353 5
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 5
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 5
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 5
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 5
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 5
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 5
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 5
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 5
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 5
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 5
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 5
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 5
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 5
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 5
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 5
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 5
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 5
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 5
ACDC ProFrac 11/22 7.7500 0.2000 2.65 565,286 5
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 5
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 5
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 5
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 5
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 5
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 5
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 5
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 5
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 5
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 5
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 5
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 5
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 5
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 5
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 5
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 5
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 5
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 5
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 5
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 5
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 5
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 5
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 5
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 5
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 5
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 5
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 5
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 5
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 5
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 5
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 5
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 5
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 5
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 5
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 5
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 5
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 5
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 5
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 5
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 5
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 5
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 5
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 5
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 5
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 5
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 5
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 5
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 5
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 5
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 5
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 5
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 5
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 5
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 5
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 5
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 5
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 5
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 5
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 5
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 5
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 5
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 5
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 5
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 5
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 5
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 5
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 5
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 5
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 5
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 5
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 5
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 5
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 5
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 5
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 5
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 5
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 5
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 5
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 5
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 5
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 5
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 5
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 5
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 5
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 5
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 5
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 5
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 5
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 5
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 5
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 5
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 5
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 5
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 5
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 5
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 5
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 5