Precision BioSciences, Inc.
〈DTIL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ABUS | Arbutus Biopharma | 09/18 | 4.1300 | 0.0500 | 1.23 | 1,227,421 | 2 | |
AKBA | Akebia Therapeutics | 09/18 | 1.3500 | -0.0200 | -1.46 | 1,441,059 | 2 | |
ALLK | Allakos | 09/18 | 0.5400 | -0.0202 | -3.61 | 409,228 | 2 | |
ALT | Altimmune | 09/18 | 7.4300 | -0.1400 | -1.85 | 2,249,094 | 2 | |
ALXO | ALX Oncology | 09/18 | 2.1400 | -0.0400 | -1.83 | 389,418 | 2 | |
ANNX | Annexon | 09/18 | 6.9300 | -0.0600 | -0.86 | 2,601,555 | 2 | |
ARCT | Arcturus Therapeutics | 09/18 | 20.5500 | -0.4600 | -2.19 | 429,083 | 2 | |
BLUE | bluebird | 09/18 | 0.4950 | -0.0051 | -1.02 | 7,724,951 | 2 | |
CABA | Cabaletta Bio | 09/18 | 4.4800 | 0.2900 | 6.92 | 1,310,703 | 2 | |
ANAB | AnaptysBio | 09/18 | 36.5700 | -0.9300 | -2.48 | 231,072 | 2 | |
APLT | Applied Therapeutics, Inc. | 09/18 | 7.8500 | 3.2000 | 68.82 | 51,668,288 | 2 | |
CDXS | Codexis | 09/18 | 3.1100 | -0.0500 | -1.58 | 452,392 | 2 | |
CHRS | Coherus BioSciences | 09/18 | 1.0500 | 0.0100 | 0.96 | 2,619,179 | 2 | |
ENTA | Enanta Pharmaceuticals | 09/18 | 11.3900 | -0.2600 | -2.23 | 134,602 | 2 | |
CTMX | CytomX Therapeutics | 09/18 | 1.1900 | -0.0200 | -1.65 | 875,908 | 2 | |
COLL | Collegium Pharmaceutical | 09/18 | 38.7800 | 1.4000 | 3.75 | 360,535 | 2 | |
EGRX | Eagle Pharmaceuticals | 09/18 | 4.2800 | -0.1500 | -3.39 | 49,262 | 2 | |
FULC | Fulcrum Therapeutics | 09/18 | 3.4400 | -0.0500 | -1.43 | 1,475,194 | 2 | |
GTHX | G1 Therapeutics | 09/17 | 7.1500 | 0 | 0 | 1,267,068 | 2 | |
GBIO | Generation Bio | 09/18 | 2.5900 | -0.0500 | -1.89 | 65,229 | 2 | |
IGMS | IGM Biosciences | 09/18 | 16.6500 | -1.0300 | -5.83 | 464,773 | 2 | |
INO | Inovio Pharmaceuticals | 09/18 | 6.7700 | -0.0100 | -0.15 | 203,145 | 2 | |
KPTI | Karyopharm | 09/18 | 0.7365 | -0.0138 | -1.84 | 343,722 | 2 | |
ITOS | iTeos Therapeutics | 09/18 | 11.5900 | -0.5250 | -4.33 | 964,442 | 2 | |
KALV | KalVista Pharmaceuticals | 09/18 | 10.6900 | 0.1200 | 1.14 | 249,368 | 2 | |
CSTL | Castle Biosciences | 09/18 | 30.3600 | -0.8900 | -2.85 | 483,670 | 2 | |
KNSA | Kiniksa Pharmaceuticals | 09/18 | 25.2700 | -0.1200 | -0.47 | 400,602 | 2 | |
KOD | Kodiak Sciences | 09/18 | 2.6600 | -0.0200 | -0.75 | 133,590 | 2 | |
MGTX | MeiraGTx Holdings | 09/18 | 4.2900 | 0.0200 | 0.47 | 124,877 | 2 | |
MRNS | Marinus | 09/18 | 1.5100 | -0.0400 | -2.58 | 228,140 | 2 | |
MRSN | Mersana Therapeutics | 09/18 | 2.1200 | 0.0800 | 3.92 | 1,170,200 | 2 | |
MNKD | MannKind | 09/18 | 6.6600 | 0.1000 | 1.52 | 1,852,124 | 2 | |
NKTR | Nektar | 09/18 | 1.2600 | -0.0400 | -3.08 | 634,449 | 2 | |
NKTX | Nkarta | 09/18 | 5.2700 | -0.1200 | -2.23 | 306,096 | 2 | |
NRIX | Nurix Therapeutics | 09/18 | 24.7400 | -0.0900 | -0.36 | 789,309 | 2 | |
OMER | Omeros | 09/18 | 3.9300 | -0.0700 | -1.75 | 240,299 | 2 | |
ORIC | Oric Pharmaceuticals | 09/18 | 10.6700 | 0.5700 | 5.64 | 361,120 | 2 | |
PAHC | Phibro Animal Health | 09/18 | 22.1500 | -0.2100 | -0.94 | 185,610 | 2 | |
PGEN | Precigen | 09/18 | 1.0400 | 0.0430 | 4.31 | 733,458 | 2 | |
ALEC | Alector | 09/18 | 5.6400 | 0 | 0 | 759,304 | 2 | |
MGNX | MacroGenics | 09/18 | 3.3000 | -0.0650 | -1.93 | 613,164 | 2 | |
OCUL | Ocular | 09/18 | 9.0500 | 0.2900 | 3.31 | 1,479,733 | 2 | |
PETQ | PetIQ | 09/18 | 30.7800 | 0.0200 | 0.07 | 542,324 | 2 | |
PSTX | Poseida Therapeutics | 09/18 | 3.5100 | 0.1300 | 3.85 | 1,414,541 | 2 | |
RAPT | RAPT Therapeutics | 09/18 | 1.8200 | -0.0800 | -4.21 | 161,582 | 2 | |
RDUS | Radius Recycling | 09/18 | 17.1400 | 0.0500 | 0.29 | 311,070 | 2 | |
RLMD | Relmada Therapeutics | 09/18 | 3.4900 | 0.0500 | 1.45 | 606,629 | 2 | |
RVNC | Revance Therapeutics | 09/18 | 5.9900 | 0.0250 | 0.42 | 5,500,094 | 2 | |
SIGA | SIGA Technologies | 09/18 | 7.9700 | 0.0900 | 1.14 | 612,495 | 2 | |
TBPH | Theravance Biopharma | 09/18 | 8.2700 | 0.0300 | 0.36 | 172,583 | 2 | |
REPL | Replimune Group | 09/18 | 11.0800 | 0.0500 | 0.45 | 678,432 | 2 | |
SPRO | Spero Therapeutics | 09/18 | 1.3400 | 0.0100 | 0.75 | 119,814 | 2 | |
STOK | Stoke Therapeutics | 09/18 | 15.2200 | 0.1000 | 0.66 | 821,851 | 2 | |
STRO | Sutro Biopharma | 09/18 | 3.9500 | -0.0600 | -1.50 | 547,748 | 2 | |
URGN | UroGen Pharma | 09/18 | 13.1000 | 0.2600 | 2.02 | 1,201,906 | 2 | |
SRRK | Scholar Rock Holding | 09/18 | 8.2700 | 0.0300 | 0.36 | 601,386 | 2 | |
PSNL | Personalis | 09/18 | 5.5200 | -0.1500 | -2.65 | 1,009,924 | 2 | |
RIGL | Rigel Pharmaceuticals | 09/18 | 13.6300 | -0.0500 | -0.37 | 64,147 | 2 | |
VNDA | Vanda Pharmaceuticals | 09/18 | 4.9500 | 0.0100 | 0.20 | 593,268 | 2 | |
VSTM | Verastem | 09/18 | 2.7100 | -0.0700 | -2.52 | 346,916 | 2 | |
XBIT | XBiotech | 09/18 | 7.5000 | 0.1100 | 1.49 | 32,564 | 2 | |
YMAB | Y-mAbs Therapeutics | 09/18 | 13.5700 | -0.7400 | -5.17 | 321,093 | 2 | |
YORW | The York Water Company | 09/18 | 39.0100 | -0.2500 | -0.64 | 35,360 | 1 | |
ZDGE | Zedge | 09/18 | 3.1700 | -0.0800 | -2.46 | 54,315 | 1 | |
ZEUS | Olympic Steel, Inc. | 09/18 | 38.5400 | -0.2300 | -0.59 | 206,399 | 1 | |
ZIMV | ZimVie | 09/18 | 16.4700 | -0.4300 | -2.54 | 224,417 | 1 | |
ZLAB | Zai Lab | 09/18 | 21.2200 | 0.4500 | 2.17 | 504,434 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 09/18 | 4.1600 | 0.0600 | 1.46 | 2,493,455 | 1 | |
ZUMZ | Zumiez Inc. | 09/18 | 23.3300 | 0.1100 | 0.47 | 375,073 | 1 | |
ZURA | Zura Bio | 09/18 | 4.1300 | 0.2500 | 6.44 | 3,153,839 | 1 | |
ZVRA | Zevra Therapeutics | 09/18 | 7.8300 | 0.3000 | 3.98 | 1,004,672 | 1 | |
ZYME | Zymeworks | 09/18 | 12.5200 | 0.2200 | 1.79 | 631,807 | 1 | |
ZYXI | Zynex | 09/18 | 8.1800 | -0.0100 | -0.12 | 97,706 | 1 | |
XENE | Xenon Pharmaceuticals | 09/18 | 40.0900 | 0 | 0 | 389,598 | 1 | |
XERS | Xeris Biopharma | 09/18 | 2.9000 | 0 | 0 | 2,570,711 | 1 | |
XFOR | X4 Pharmaceuticals | 09/18 | 0.7032 | 0.0004 | 0.06 | 614,362 | 1 | |
XNCR | Xencor | 09/18 | 20.8500 | -0.1900 | -0.90 | 411,007 | 1 | |
XOMA | XOMA Royalty | 09/18 | 28.6600 | 0.0600 | 0.21 | 17,311 | 1 | |
XPER | Xperi | 09/18 | 8.8200 | -0.0100 | -0.11 | 483,175 | 1 | |
YEXT | Yext | 09/18 | 6.5000 | -0.0300 | -0.46 | 674,511 | 1 | |
VTGN | VistaGen Therapeutics | 09/18 | 2.9950 | -0.1050 | -3.39 | 258,148 | 1 | |
VTOL | Bristow Group | 09/18 | 35.1600 | -0.5300 | -1.49 | 78,469 | 1 | |
VTSI | VirTra | 09/18 | 6.2000 | 0.1000 | 1.64 | 55,054 | 1 | |
VTYX | Ventyx Biosciences | 09/18 | 2.2900 | -0.0300 | -1.29 | 464,606 | 1 | |
VUZI | Vuzix | 09/18 | 1.0800 | -0.0100 | -0.92 | 476,310 | 1 | |
VVI | Viad | 09/18 | 34.7500 | 0.1200 | 0.35 | 86,751 | 1 | |
VYGR | Voyager Therapeutics | 09/18 | 6.2300 | -0.0100 | -0.16 | 462,456 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 09/18 | 32.8500 | 0.2800 | 0.86 | 75,598 | 1 | |
WEAV | Weave | 09/18 | 11.1200 | 0.0600 | 0.54 | 567,011 | 1 | |
WEYS | Weyco | 09/18 | 33.7200 | -0.1400 | -0.41 | 13,145 | 1 | |
WGS | GeneDx | 09/18 | 38.7700 | 1.6300 | 4.39 | 334,407 | 1 | |
WHG | Westwood Holdings Group Inc. | 09/18 | 12.5900 | -0.1600 | -1.25 | 3,992 | 1 | |
WINA | Winmark Corporation | 09/18 | 373.0300 | 0.4500 | 0.12 | 25,279 | 1 | |
WLDN | Willdan Group, Inc. | 09/18 | 38.5300 | -0.5200 | -1.33 | 56,964 | 1 | |
WLFC | Willis Lease Finance Corporation | 09/18 | 123.2400 | 2.4300 | 2.01 | 24,392 | 1 | |
WMPN | William Penn Bank | 09/18 | 11.8000 | -0.1100 | -0.92 | 14,314 | 1 | |
WNC | Wabash National | 09/18 | 19.7400 | 0.0600 | 0.30 | 472,280 | 1 | |
WNEB | Western New England Bancorp | 09/18 | 8.7400 | 0 | 0 | 51,611 | 1 | |
WOW | WideOpenWest | 09/18 | 5.2400 | -0.1100 | -2.06 | 349,533 | 1 | |
WRAP | Wrap Technologies | 09/18 | 1.4300 | 0 | 0 | 55,085 | 1 | |
WRLD | World Acceptance Corporation | 09/18 | 125.5200 | 0.9300 | 0.75 | 45,112 | 1 | |
WSBF | Waterstone Financial, Inc. | 09/18 | 15.8100 | 0.1100 | 0.70 | 37,651 | 1 | |
WSR | Whitestone REIT | 09/18 | 13.1100 | -0.1000 | -0.76 | 197,721 | 1 | |
WTBA | West Bancorporation | 09/18 | 19.6600 | 0.4700 | 2.45 | 27,868 | 1 | |
WTI | W&T Offshore | 09/18 | 2.1100 | -0.0100 | -0.47 | 1,076,002 | 1 | |
WTTR | Select Water Solutions | 09/18 | 11.1900 | -0.1400 | -1.24 | 679,024 | 1 | |
WULF | TeraWulf | 09/18 | 4.0600 | -0.0050 | -0.12 | 16,978,582 | 1 | |
WVE | WAVE Life Sciences | 09/18 | 5.4700 | -0.2400 | -4.20 | 429,197 | 1 | |
WW | WW International | 09/18 | 0.8110 | -0.0184 | -2.22 | 635,294 | 1 | |
VOXX | VOXX International | 09/18 | 6.0200 | -0.1700 | -2.75 | 279,027 | 1 | |
VPG | Vishay Precision | 09/18 | 24.2300 | -0.0200 | -0.08 | 89,687 | 1 | |
VRA | Vera Bradley, Inc. | 09/18 | 5.3050 | 0.2150 | 4.22 | 576,079 | 1 | |
VRCA | Verrica Pharmaceuticals | 09/18 | 1.8500 | 0.0800 | 4.52 | 729,576 | 1 | |
VRDN | Viridian Therapeutics | 09/18 | 21.0600 | -0.1200 | -0.57 | 1,577,527 | 1 | |
VSEC | VSE | 09/18 | 88.3800 | 0.8100 | 0.92 | 102,421 | 1 | |
RLAY | Relay Therapeutics | 09/18 | 7.5800 | -0.0200 | -0.26 | 1,484,534 | 1 | |
RLGT | Radiant Logistics | 09/18 | 6.6000 | 0.1000 | 1.54 | 168,951 | 1 | |
PSTL | Postal Realty Trust | 09/18 | 14.7000 | -0.1400 | -0.94 | 67,259 | 1 | |
SRTS | Sensus Healthcare | 09/18 | 6.0700 | 0.0800 | 1.34 | 79,437 | 1 | |
SSBI | Summit State Bank | 09/18 | 8.2100 | -0.0200 | -0.24 | 4,479 | 1 | |
SSBK | Southern States Bank | 09/18 | 30.6500 | -0.6100 | -1.95 | 14,745 | 1 | |
SSP | E.W. Scripps | 09/18 | 2.0200 | 0.0700 | 3.59 | 554,236 | 1 | |
SSTI | SoundThinking | 09/18 | 12.9100 | -0.0300 | -0.23 | 26,982 | 1 | |
STCN | Steel Connect | 09/18 | 10.4900 | -0.1200 | -1.13 | 18,473 | 1 | |
STEL | Stellar Bank | 09/18 | 26.6900 | 0.0900 | 0.34 | 318,135 | 1 | |
STEM | Stem | 09/18 | 0.4469 | -0.0021 | -0.47 | 3,530,792 | 1 | |
STHO | Star Holdings | 09/18 | 14.1500 | 0.0500 | 0.35 | 105,621 | 1 | |
STKL | SunOpta, Inc. | 09/18 | 6.6800 | -0.0500 | -0.74 | 753,017 | 1 | |
STKS | ONE Group Hospitality | 09/18 | 3.5600 | 0.1000 | 2.89 | 172,548 | 1 | |
USAP | Universal Stainless & Alloy Products | 09/18 | 37.0400 | -0.6200 | -1.65 | 68,476 | 1 | |
USAU | U.S. Gold | 09/18 | 5.4100 | -0.3400 | -5.91 | 112,046 | 1 | |
USCB | USCB Financial Holdings | 09/18 | 15.4100 | 0.0900 | 0.59 | 97,702 | 1 | |
UTI | Universal Technical Institute In | 09/18 | 16.6400 | 0 | 0 | 363,541 | 1 | |
UTL | UNITIL | 09/18 | 62.3300 | -0.1400 | -0.22 | 75,415 | 1 | |
UTMD | Utah Medical Products | 09/18 | 67.2200 | 0.1200 | 0.18 | 23,487 | 1 | |
UUUU | Energy Fuels | 09/18 | 4.6800 | -0.0500 | -1.06 | 3,413,025 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/18 | 22.7600 | 0.7500 | 3.41 | 270,258 | 1 | |
UVSP | Univest Financial | 09/18 | 28.3700 | 0.2100 | 0.75 | 135,046 | 1 | |
VABK | Virginia National Bank | 09/18 | 41.0400 | -0.1600 | -0.39 | 13,795 | 1 | |
VCYT | Veracyte | 09/18 | 33.7600 | -0.5600 | -1.63 | 1,105,807 | 1 | |
VEL | Velocity Financial | 09/18 | 19.7900 | 0.1200 | 0.61 | 78,588 | 1 | |
VERI | Veritone | 09/18 | 3.6200 | -0.2200 | -5.73 | 873,835 | 1 | |
VERU | Veru | 09/18 | 0.7700 | -0.0131 | -1.67 | 862,484 | 1 | |
VERV | Verve Therapeutics | 09/18 | 5.5100 | 0.1200 | 2.23 | 1,630,366 | 1 | |
VHI | Valhi Inc. | 09/18 | 27.1200 | 0.1800 | 0.67 | 18,964 | 1 | |
VIGL | Vigil Neuroscience | 09/18 | 3.4700 | -0.0300 | -0.86 | 60,261 | 1 | |
VIR | Vir Biotechnology | 09/18 | 7.8000 | -0.1300 | -1.64 | 844,804 | 1 | |
VIRC | Virco Manufacturing | 09/18 | 14.8700 | -0.6700 | -4.31 | 190,568 | 1 | |
VITL | Vital Farms | 09/18 | 31.9800 | -0.4500 | -1.39 | 984,185 | 1 | |
VLGEA | Village Super Market | 09/18 | 32.5400 | -0.3800 | -1.15 | 27,550 | 1 | |
VMD | Viemed Healthcare | 09/18 | 7.3900 | -0.2100 | -2.76 | 83,718 | 1 | |
STRS | Stratus Properties | 09/18 | 26.2800 | -1.4800 | -5.33 | 13,833 | 1 | |
STRT | Strattec Security | 09/18 | 38.1800 | -0.0200 | -0.05 | 13,784 | 1 | |
STRW | Strawberry Fields REIT | 09/18 | 10.8300 | -0.6200 | -5.41 | 16,875 | 1 | |
STTK | Shattuck Labs | 09/18 | 3.6500 | -0.1000 | -2.67 | 145,177 | 1 | |
STXS | Stereotaxis | 09/18 | 1.9500 | -0.1000 | -4.88 | 236,369 | 1 | |
SUNS | Sunrise Realty Trust | 09/18 | 14.3000 | -0.1000 | -0.69 | 16,359 | 1 | |
SUP | Superior Industries | 09/18 | 2.8900 | -0.0100 | -0.34 | 84,546 | 1 | |
SUPN | Supernus Pharmaceuticals | 09/18 | 31.8400 | 0.1200 | 0.38 | 313,141 | 1 | |
SVRA | Savara | 09/18 | 4.4400 | 0.0100 | 0.23 | 689,623 | 1 | |
SWBI | Smith & Wesson Brands | 09/18 | 13.2700 | 0.1000 | 0.76 | 351,669 | 1 | |
SWIM | Latham Group | 09/18 | 6.4400 | -0.2300 | -3.45 | 670,361 | 1 | |
SWKH | SWK Holdings | 09/18 | 16.9500 | -0.1000 | -0.59 | 19,992 | 1 | |
SWTX | SpringWorks Therapeutics | 09/18 | 35.5800 | 0.1600 | 0.45 | 813,111 | 1 | |
SXC | SunCoke Energy Inc. | 09/18 | 8.0100 | -0.0600 | -0.74 | 1,296,602 | 1 | |
SYRS | Syros Pharmaceuticals | 09/18 | 1.9800 | -0.0200 | -1.00 | 189,217 | 1 | |
TALK | Talkspace | 09/18 | 2.0400 | -0.1300 | -5.99 | 3,205,181 | 1 | |
TARS | Tarsus Pharmaceuticals | 09/18 | 32.5500 | 1.5000 | 4.83 | 694,387 | 1 | |
TAYD | Taylor Devices, Inc. | 09/18 | 60.1100 | -0.6700 | -1.10 | 31,275 | 1 | |
TBI | TrueBlue | 09/18 | 8.0800 | 0.1800 | 2.28 | 216,300 | 1 | |
TBNK | Territorial Bancorp Inc. | 09/18 | 10.1000 | 0.1800 | 1.81 | 37,113 | 1 | |
SPRU | Spruce Power | 09/18 | 2.5600 | -0.0600 | -2.29 | 49,518 | 1 | |
SPRY | ARS Pharma | 09/18 | 14.0500 | 1.0000 | 7.66 | 1,133,749 | 1 | |
SPTN | SpartanNash | 09/18 | 21.8200 | -0.1200 | -0.55 | 250,622 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 09/18 | 3.0300 | -0.0500 | -1.62 | 654,051 | 1 | |
SRBK | SR Bancorp | 09/18 | 10.7200 | 0.1800 | 1.71 | 76,934 | 1 | |
SRDX | SurModics | 09/18 | 39.3000 | 0.0400 | 0.10 | 344,384 | 1 | |
SRI | Stoneridge Inc. | 09/18 | 12.4400 | 0.1900 | 1.55 | 714,566 | 1 | |
REPX | Riley Exploration Permian | 09/18 | 27.0800 | -0.3000 | -1.10 | 78,107 | 1 | |
REVG | REV Group | 09/18 | 28.4000 | -0.1700 | -0.60 | 562,229 | 1 | |
REX | Rex American Resources Corp. | 09/18 | 44.8100 | -0.6300 | -1.39 | 125,817 | 1 | |
RGCO | RGC Resources Inc. | 09/18 | 21.6300 | -0.2600 | -1.19 | 12,571 | 1 | |
RGLS | Regulus Therapeutics | 09/18 | 1.6200 | 0.0200 | 1.25 | 297,665 | 1 | |
RGNX | REGENXBIO | 09/18 | 12.5300 | -0.4200 | -3.24 | 605,184 | 1 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 1 | |
RGTI | Rigetti Computing | 09/18 | 0.8200 | -0.0204 | -2.43 | 3,923,752 | 1 | |
RICK | RCI Hospitality | 09/18 | 45.2000 | -0.4600 | -1.01 | 89,902 | 1 | |
TBRG | TruBridge | 09/18 | 12.2300 | 0.1200 | 0.99 | 43,873 | 1 | |
TCBX | Third Coast Bank | 09/18 | 26.9700 | 0.0700 | 0.26 | 40,577 | 1 | |
TCMD | Tactile Systems Technology | 09/18 | 13.7700 | -0.3300 | -2.34 | 91,893 | 1 | |
TCRX | TScan Therapeutics | 09/18 | 5.5400 | 0.0900 | 1.65 | 302,216 | 1 | |
TCX | Tucows | 09/18 | 22.7000 | 0.3100 | 1.38 | 46,321 | 1 | |
TDUP | ThredUp | 09/18 | 0.9300 | 0.0010 | 0.11 | 362,850 | 1 | |
TECX | Tectonic Therapeutic | 09/18 | 19.0000 | 0.3500 | 1.88 | 113,948 | 1 | |
TELA | TELA Bio | 09/18 | 2.6900 | 0.1300 | 5.08 | 37,817 | 1 | |
TERN | Terns Pharmaceuticals | 09/18 | 10.2100 | 0.5800 | 6.02 | 2,773,200 | 1 | |
TG | Tredegar | 09/18 | 6.6600 | 0.0200 | 0.30 | 103,550 | 1 | |
THFF | First Financial | 09/18 | 45.4000 | 0.5400 | 1.20 | 51,608 | 1 | |
THR | Thermon Group Holdings Inc. | 09/18 | 30.0000 | 0.1100 | 0.37 | 188,356 | 1 | |
THRD | Third Harmonic Bio | 09/18 | 13.5000 | 0.7500 | 5.88 | 4,168,618 | 1 | |
THRY | Thryv | 09/18 | 18.3600 | -0.1300 | -0.70 | 187,666 | 1 | |
TIL | Instil Bio | 09/18 | 66.1000 | 1.3100 | 2.02 | 540,275 | 1 | |
TILE | Interface | 09/18 | 18.6700 | -0.0900 | -0.48 | 568,455 | 1 | |
TIPT | Tiptree | 09/18 | 19.9600 | 0.0100 | 0.05 | 57,300 | 1 | |
TISI | Team Inc. | 09/18 | 14.7700 | 0.2400 | 1.65 | 12,217 | 1 | |
TITN | Titan Machinery | 09/18 | 13.4800 | -0.0200 | -0.15 | 239,382 | 1 | |
TK | Teekay Corp. | 09/18 | 8.7500 | -0.0900 | -1.02 | 612,168 | 1 | |
TKNO | Alpha Teknova | 09/18 | 5.0100 | 0.2400 | 5.03 | 119,358 | 1 | |
TLS | Telos | 09/18 | 3.3500 | 0.0200 | 0.60 | 358,603 | 1 | |
TLYS | Tilly's | 09/18 | 5.1000 | -0.0100 | -0.20 | 62,773 | 1 | |
TNGX | Tango Therapeutics | 09/18 | 8.2800 | -0.3400 | -3.94 | 1,242,702 | 1 | |
TNYA | Tenaya Therapeutics | 09/18 | 2.0200 | -0.0500 | -2.42 | 320,478 | 1 | |
TPB | Turning Point | 09/18 | 39.0300 | 0.3500 | 0.90 | 110,871 | 1 | |
TPC | Tutor Perini | 09/18 | 24.4500 | 0.3400 | 1.41 | 265,575 | 1 | |
TPIC | TPI Composites | 09/18 | 4.3700 | 0 | 0 | 714,470 | 1 | |
TRAK | ReposiTrak | 09/18 | 19.2400 | -0.0100 | -0.05 | 40,900 | 1 | |
TRC | Tejon Ranch | 09/18 | 18.1700 | 0.0800 | 0.44 | 69,843 | 1 | |
TRDA | Entrada Therapeutics | 09/18 | 13.6500 | -0.5100 | -3.60 | 240,500 | 1 | |
TREE | LendingTree | 09/18 | 58.1400 | -0.2300 | -0.39 | 198,871 | 1 | |
TRML | Tourmaline Bio | 09/18 | 21.0000 | 1.6600 | 8.58 | 342,364 | 1 | |
TRNS | Transcat | 09/18 | 128.3900 | 1.5800 | 1.25 | 67,466 | 1 | |
TRST | TrustCo Bank Corp NY | 09/18 | 33.8500 | 0.1400 | 0.42 | 89,527 | 1 | |
TRUE | TrueCar | 09/18 | 3.1600 | 0.0200 | 0.64 | 326,417 | 1 | |
TRVI | Trevi Therapeutics | 09/18 | 3.4100 | 0.0800 | 2.40 | 315,387 | 1 | |
TSBK | Timberland Bancorp, Inc. | 09/18 | 30.7800 | 0.2300 | 0.75 | 19,054 | 1 | |
TSE | Trinseo | 09/18 | 4.0800 | -0.0100 | -0.24 | 244,683 | 1 | |
TSHA | Taysha Gene Therapies | 09/18 | 2.1500 | -0.0300 | -1.38 | 1,444,560 | 1 | |
TSQ | Townsquare | 09/18 | 9.9900 | -0.0900 | -0.89 | 31,779 | 1 | |
TSVT | 2seventy bio | 09/18 | 4.7200 | -0.0800 | -1.67 | 220,136 | 1 | |
TTEC | TTEC Holdings | 09/18 | 4.3300 | 0.0200 | 0.46 | 387,615 | 1 | |
TTI | Tetra Technologies | 09/18 | 2.9900 | -0.0600 | -1.97 | 1,280,825 | 1 | |
TTSH | Tile Shop | 09/18 | 6.6200 | 0.0700 | 1.07 | 74,965 | 1 | |
TUP | Tupperware Brands | 09/17 | 0.5100 | 0.0001 | 0.02 | 1 | 1 | |
TUSK | Mammoth Energy Services | 09/18 | 3.6600 | -0.0700 | -1.88 | 108,817 | 1 | |
TVTX | Travere Therapeutics | 09/18 | 14.3500 | -0.0500 | -0.35 | 1,982,935 | 1 | |
TWI | Titan | 09/18 | 8.3600 | -0.0100 | -0.12 | 596,366 | 1 | |
TWIN | Twin Disc | 09/18 | 12.2900 | -0.1400 | -1.13 | 17,803 | 1 | |
TWST | Twist Bioscience | 09/18 | 47.0200 | -0.6500 | -1.36 | 698,476 | 1 | |
TXMD | TherapeuticsMD | 09/18 | 1.6600 | -0.0600 | -3.49 | 8,635 | 1 | |
TYRA | Tyra Biosciences | 09/18 | 23.2000 | 0.8400 | 3.76 | 347,012 | 1 | |
TZOO | Travelzoo | 09/18 | 14.7000 | 0.1400 | 0.96 | 103,533 | 1 | |
UBCP | United Bancorp, Inc. | 09/18 | 11.7500 | -0.0586 | -0.50 | 4,478 | 1 | |
UBFO | United Security Bancshares | 09/18 | 8.3700 | 0 | 0 | 37,010 | 1 | |
UEIC | Universal Electronics Inc. | 09/18 | 8.6200 | -0.1800 | -2.05 | 84,351 | 1 | |
UFCS | United Fire Group | 09/18 | 20.9700 | 0.1000 | 0.48 | 170,811 | 1 | |
UFI | Unifi Inc. | 09/18 | 7.1200 | -0.2000 | -2.73 | 75,361 | 1 | |
UG | United-Guardian | 09/18 | 14.5300 | -0.0100 | -0.07 | 9,975 | 1 | |
UHT | Universal Health Realty Income Trust | 09/18 | 46.3500 | 0.2000 | 0.43 | 126,892 | 1 | |
UIS | Unisys | 09/18 | 5.6400 | -0.1200 | -2.08 | 332,609 | 1 | |
ULBI | Ultralife | 09/18 | 9.3800 | -0.1300 | -1.37 | 46,185 | 1 | |
ULH | Universal Logistics Holdings | 09/18 | 43.2700 | 0.4800 | 1.12 | 15,688 | 1 | |
UMH | UMH Properties | 09/18 | 19.8200 | 0.0300 | 0.15 | 418,570 | 1 | |
UNB | Union Bankshares, Inc. | 09/18 | 25.5600 | -0.1800 | -0.70 | 3,148 | 1 | |
UNTY | Unity Bancorp, Inc. | 09/18 | 34.0300 | 0.5800 | 1.73 | 27,720 | 1 | |
UPLD | Upland Software | 09/18 | 2.4000 | 0.1500 | 6.67 | 167,423 | 1 | |
URG | Ur-Energy | 09/18 | 1.1800 | 0.0400 | 3.51 | 5,030,800 | 1 | |
SKIL | Skillsoft | 09/18 | 13.5300 | -0.2700 | -1.96 | 51,889 | 1 | |
SKIN | Beauty Health | 09/18 | 1.5100 | -0.1300 | -7.93 | 794,764 | 1 | |
SKLZ | Skillz | 09/18 | 5.7600 | -0.2000 | -3.36 | 76,243 | 1 | |
SKYE | Skye Bioscience | 09/18 | 5.2400 | -0.0400 | -0.76 | 87,272 | 1 | |
SKYH | Sky Harbour | 09/18 | 12.6500 | 0.3800 | 3.10 | 113,421 | 1 | |
SKYT | SkyWater | 09/18 | 9.0100 | -0.1800 | -1.96 | 190,112 | 1 | |
SKYX | SKYX Platforms | 09/18 | 0.8477 | -0.0264 | -3.02 | 96,733 | 1 | |
SLDB | Solid Biosciences | 09/18 | 7.1400 | -0.2400 | -3.25 | 349,256 | 1 | |
SLDP | Solid Power | 09/18 | 1.3200 | -0.0100 | -0.75 | 1,235,577 | 1 | |
SLND | Southland | 09/18 | 3.7300 | -0.0200 | -0.53 | 101,962 | 1 | |
SLP | Simulations Plus | 09/18 | 31.4500 | -0.4400 | -1.38 | 573,588 | 1 | |
SLQT | SelectQuote | 09/18 | 1.9900 | -0.0800 | -3.86 | 2,863,541 | 1 | |
SLRN | ACELYRIN | 09/18 | 4.6000 | 0.2200 | 5.02 | 1,245,741 | 1 | |
SLS | SELLAS Life Sciences | 09/18 | 1.2200 | -0.0400 | -3.17 | 358,409 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 09/18 | 55.8300 | 0.2900 | 0.52 | 40,213 | 1 | |
SMBK | SmartFinancial | 09/18 | 29.5500 | 0.1500 | 0.51 | 53,638 | 1 | |
SMHI | SEACOR Marine Holdings | 09/18 | 10.0900 | 0.0600 | 0.60 | 193,876 | 1 | |
SMID | Smith-Midland | 09/18 | 36.8300 | 0.2100 | 0.57 | 38,672 | 1 | |
SMLR | Semler Scientific | 09/18 | 24.7900 | -0.6400 | -2.52 | 158,900 | 1 | |
SMMT | Summit Therapeutics | 09/18 | 24.5600 | -1.6600 | -6.33 | 8,142,119 | 1 | |
SMRT | SmartRent | 09/18 | 1.7400 | -0.0200 | -1.14 | 2,754,830 | 1 | |
SMTI | Sanara MedTech | 09/18 | 31.1100 | -1.5400 | -4.72 | 44,721 | 1 | |
SNBR | Sleep Number | 09/18 | 19.5900 | 0.6100 | 3.21 | 613,439 | 1 | |
SNCR | Synchronoss Technologies | 09/18 | 11.7700 | -0.6900 | -5.54 | 115,254 | 1 | |
SND | Smart Sand | 09/18 | 1.9900 | -0.0400 | -1.97 | 51,735 | 1 | |
SNDA | Sonida Senior Living | 09/18 | 25.9900 | 0.0100 | 0.04 | 77,534 | 1 | |
SNDX | Syndax Pharmaceuticals | 09/18 | 18.0000 | -0.0600 | -0.33 | 1,961,964 | 1 | |
SNFCA | Security National Financial | 09/18 | 8.5700 | -0.0200 | -0.23 | 36,102 | 1 | |
SOC | Sable Offshore | 09/18 | 25.7700 | -0.1200 | -0.46 | 913,071 | 1 | |
SOUN | SoundHound | 09/18 | 4.8500 | 0.0500 | 1.04 | 26,112,084 | 1 | |
SPCE | Virgin Galactic | 09/18 | 6.5900 | -0.3800 | -5.45 | 1,444,974 | 1 | |
SPFI | South Plains Financial | 09/18 | 33.7500 | 0.1700 | 0.51 | 41,622 | 1 | |
SPIR | Spire Global | 09/18 | 10.4100 | 0.0700 | 0.68 | 392,633 | 1 | |
SPOK | Spok | 09/18 | 15.2700 | -0.0700 | -0.46 | 98,241 | 1 | |
RVSB | Riverview Bancorp Inc | 09/18 | 4.6500 | -0.0300 | -0.64 | 29,292 | 1 | |
RXT | Rackspace Technology | 09/18 | 2.4200 | -0.0800 | -3.20 | 598,012 | 1 | |
RYAM | Rayonier Advanced Materials | 09/18 | 7.8000 | -0.0600 | -0.76 | 467,172 | 1 | |
RYTM | Rhythm Pharmaceuticals | 09/18 | 53.6400 | 0.4700 | 0.88 | 807,993 | 1 | |
RZLT | Rezolute | 09/18 | 4.8700 | -0.1200 | -2.40 | 346,253 | 1 | |
SACH | Sachem Capital | 09/18 | 2.6000 | -0.0200 | -0.76 | 264,502 | 1 | |
SAGE | Sage Therapeutics | 09/18 | 7.5900 | 0.0700 | 0.93 | 652,944 | 1 | |
SAMG | Silvercrest Asset Management | 09/18 | 16.6400 | -0.0300 | -0.18 | 29,503 | 1 | |
SAVE | Spirit Airlines | 09/18 | 2.5500 | -0.0100 | -0.39 | 5,055,515 | 1 | |
SB | Safe Bulkers Inc. | 09/18 | 4.7900 | 0.0100 | 0.21 | 440,467 | 1 | |
SBFG | SB Financial Group, Inc. | 09/18 | 18.9200 | 0.3700 | 1.99 | 18,241 | 1 | |
SBT | Sterling Bancorp, Inc. | 09/18 | 4.6300 | -0.0400 | -0.86 | 45,348 | 1 | |
SCLX | Scilex | 09/18 | 1.0100 | -0.0300 | -2.88 | 1,364,916 | 1 | |
SCPH | scPharmaceuticals | 09/18 | 5.4300 | -0.0800 | -1.45 | 435,725 | 1 | |
SCSC | ScanSource, Inc. | 09/18 | 47.7900 | -0.1300 | -0.27 | 259,244 | 1 | |
SCVL | Shoe Carnival, Inc. | 09/18 | 44.6200 | 0.7200 | 1.64 | 370,624 | 1 | |
SCWO | 374Water | 09/18 | 1.6100 | -0.0800 | -4.73 | 215,957 | 1 | |
SCYX | SCYNEXIS | 09/18 | 1.5700 | -0.0200 | -1.26 | 162,727 | 1 | |
SD | SandRidge Energy | 09/18 | 12.2200 | 0.1400 | 1.16 | 220,068 | 1 | |
SDIG | Stronghold Digital Mining | 09/18 | 4.3100 | -0.2300 | -5.07 | 456,762 | 1 | |
SEER | Seer | 09/18 | 1.7700 | 0.0500 | 2.91 | 502,785 | 1 | |
SELF | Global Self Storage | 09/18 | 5.1400 | -0.2000 | -3.75 | 21,419 | 1 | |
SENEA | Seneca Foods Corp. CI A | 09/18 | 63.5800 | 0.8800 | 1.40 | 38,463 | 1 | |
SERA | Sera Prognostics | 09/18 | 7.8300 | -0.1200 | -1.51 | 90,443 | 1 | |
SERV | Serve Robotics | 09/18 | 7.4800 | 0.2500 | 3.46 | 3,564,018 | 1 | |
SES | SES | 09/18 | 0.8485 | -0.1324 | -13.50 | 10,568,142 | 1 | |
SEVN | Seven Hills Realty Trust | 09/18 | 13.8000 | -0.0300 | -0.22 | 41,493 | 1 | |
SEZL | Sezzle | 09/18 | 147.5600 | -1.2200 | -0.82 | 69,328 | 1 | |
SFBC | Sound Financial Bancorp | 09/18 | 52.7100 | -1.3300 | -2.46 | 3,015 | 1 | |
SFIX | Stitch Fix | 09/18 | 4.1400 | 0.0400 | 0.98 | 1,660,444 | 1 | |
SFST | Southern First Bancshares | 09/18 | 33.5400 | 0.0400 | 0.12 | 13,299 | 1 | |
SGA | Saga Communications | 09/18 | 14.7600 | -0.0300 | -0.20 | 45,484 | 1 | |
SGC | Superior Group | 09/18 | 15.2100 | -0.0600 | -0.39 | 90,576 | 1 | |
SGH | SMART Global Holdings | 09/18 | 19.1000 | -0.2000 | -1.04 | 977,800 | 1 | |
SGHT | Sight Sciences | 09/18 | 6.5600 | -0.2700 | -3.95 | 116,028 | 1 | |
SGMO | Sangamo Therapeutics | 09/18 | 0.8371 | 0.0035 | 0.42 | 1,527,139 | 1 | |
SGMT | Sagimet Biosciences | 09/18 | 3.3800 | 0 | 0 | 198,244 | 1 | |
SHBI | Shore Bancshares | 09/18 | 14.3000 | 0.0500 | 0.35 | 95,106 | 1 | |
SHYF | Shyft Group | 09/18 | 12.9500 | 0.1200 | 0.94 | 181,869 | 1 | |
SIBN | SI-BONE | 09/18 | 15.6800 | 0 | 0 | 505,769 | 1 | |
RM | Regional Management Corp. | 09/18 | 32.2000 | -0.7900 | -2.39 | 24,127 | 1 | |
RMAX | RE/MAX | 09/18 | 12.5900 | -0.3100 | -2.40 | 293,443 | 1 | |
RMBI | Richmond Mutual Bancorporation | 09/18 | 12.9900 | 0.2000 | 1.56 | 24,103 | 1 | |
RMBL | RumbleOn | 09/18 | 4.5800 | -0.0500 | -1.08 | 74,074 | 1 | |
RMNI | Rimini Street | 09/18 | 1.8000 | -0.0500 | -2.70 | 159,218 | 1 | |
RMTI | Rockwell Medical | 09/18 | 4.0200 | 0.0800 | 2.03 | 477,699 | 1 | |
RNA | Avidity Biosciences | 09/18 | 44.6300 | 2.4400 | 5.78 | 4,715,519 | 1 | |
RNAC | Cartesian Therapeutics | 09/18 | 15.6300 | -1.0000 | -6.01 | 122,022 | 1 | |
RNGR | Ranger Energy Services | 09/18 | 12.1500 | -0.1100 | -0.90 | 48,725 | 1 | |
ROOT | Root | 09/18 | 39.4400 | -1.5200 | -3.71 | 184,732 | 1 | |
RPTX | Repare Therapeutics | 09/18 | 3.3200 | 0.0300 | 0.91 | 66,389 | 1 | |
RRBI | Red River Bancshares | 09/18 | 52.9500 | 0.0100 | 0.02 | 16,713 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 09/18 | 3.7100 | -0.0500 | -1.33 | 584,564 | 1 | |
RSSS | Research Solutions | 09/18 | 2.6500 | 0.0500 | 1.92 | 23,626 | 1 | |
RSVR | Reservoir Media | 09/18 | 7.6900 | -0.0800 | -1.03 | 25,281 | 1 | |
RVMD | Revolution Medicines | 09/18 | 44.0600 | 0.2900 | 0.66 | 881,433 | 1 | |
RDVT | Red Violet | 09/18 | 28.8900 | -0.2700 | -0.93 | 23,882 | 1 | |
RDW | Redwire | 09/18 | 6.3100 | 0.0500 | 0.80 | 266,494 | 1 | |
REAL | RealReal | 09/18 | 3.2100 | -0.0400 | -1.23 | 3,674,075 | 1 | |
REAX | Real Brokerage | 09/18 | 5.5700 | -0.3000 | -5.11 | 954,332 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 09/18 | 15.8900 | -0.0100 | -0.06 | 113,762 | 1 | |
REFR | Research Frontiers | 09/18 | 1.8300 | -0.1300 | -6.63 | 40,846 | 1 | |
REI | Ring Energy | 09/18 | 1.7500 | -0.0200 | -1.13 | 1,806,503 | 1 | |
REKR | Rekor Systems | 09/18 | 1.2000 | 0.0300 | 2.56 | 776,159 | 1 | |
RELL | Richardson Electronics | 09/18 | 11.9600 | 0.0700 | 0.59 | 32,594 | 1 | |
RBB | RBB Bancorp | 09/18 | 23.2800 | -0.0600 | -0.26 | 72,438 | 1 | |
RBBN | Ribbon Communications | 09/18 | 2.9700 | 0.0500 | 1.71 | 302,507 | 1 | |
RBCAA | Republic Bancorp, Inc. | 09/18 | 66.7800 | 1.0200 | 1.55 | 22,197 | 1 | |
RCAT | Red Cat Holdings | 09/18 | 2.9000 | -0.0500 | -1.69 | 594,041 | 1 | |
RCEL | Avita Medical | 09/18 | 10.4200 | 0.1600 | 1.56 | 135,977 | 1 | |
RCKT | Rocket Pharmaceuticals | 09/18 | 20.8400 | -0.9600 | -4.40 | 1,131,324 | 1 | |
RCKY | Rocky Brands | 09/18 | 31.4400 | -0.3000 | -0.95 | 47,926 | 1 | |
RCMT | RCM Technologies | 09/18 | 19.6400 | 0.0900 | 0.46 | 19,418 | 1 | |
PTCT | PTC Therapeutics | 09/18 | 35.4800 | 0.4100 | 1.17 | 608,890 | 1 | |
PTGX | Protagonist Therapeutics | 09/18 | 44.7700 | -0.1400 | -0.31 | 526,197 | 1 | |
PTSI | P.A.M. Transportation | 09/18 | 18.5300 | 0.7300 | 4.10 | 17,692 | 1 | |
PVBC | Provident Bancorp | 09/18 | 10.7300 | 0.1500 | 1.42 | 45,776 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 09/18 | 22.4400 | 0.4400 | 2.00 | 12,088 | 1 | |
PXLW | Pixelworks | 09/18 | 0.7563 | -0.0165 | -2.14 | 475,998 | 1 | |
PYXS | Pyxis Oncology | 09/18 | 3.6600 | 0.0500 | 1.39 | 1,033,457 | 1 | |
QBTS | D-Wave Quantum | 09/18 | 0.9656 | -0.0323 | -3.24 | 1,219,658 | 1 | |
QCRH | QCR Holdings | 09/18 | 75.3300 | 0.0500 | 0.07 | 59,474 | 1 | |
QIPT | Quipt Home Medical | 09/18 | 2.8800 | -0.0100 | -0.35 | 90,141 | 1 | |
QNST | QuinStreet, Inc. | 09/18 | 19.9100 | 0.1700 | 0.86 | 350,625 | 1 | |
QRHC | Quest Resource | 09/18 | 8.7800 | 0 | 0 | 52,480 | 1 | |
QSI | Quantum-Si | 09/18 | 1.0000 | 0.0199 | 2.03 | 725,589 | 1 | |
QTRX | Quanterix | 09/18 | 14.1400 | 0.9400 | 7.12 | 757,571 | 1 | |
QTTB | Q32 Bio | 09/18 | 46.4000 | -1.5300 | -3.19 | 120,358 | 1 | |
QUAD | Quad/Graphics | 09/18 | 4.3900 | -0.0600 | -1.35 | 71,584 | 1 | |
QUIK | QuickLogic Corporation | 09/18 | 7.2200 | -0.1800 | -2.43 | 156,589 | 1 | |
QURE | uniQure | 09/18 | 5.7600 | 0.1400 | 2.49 | 672,012 | 1 | |
RAIL | Freightcar America | 09/18 | 9.8500 | -1.1000 | -10.05 | 643,369 | 1 | |
PETS | PetMed Express | 09/18 | 3.6200 | -0.0500 | -1.36 | 250,232 | 1 | |
PFBC | Preferred Bank | 09/18 | 81.1400 | 0.2300 | 0.28 | 78,382 | 1 | |
PFC | Premier Financial | 09/18 | 24.2500 | -0.2900 | -1.18 | 191,629 | 1 | |
PFIE | Profire Energy, Inc. | 09/18 | 1.4700 | -0.0700 | -4.55 | 123,592 | 1 | |
PFIS | Peoples Financial Services | 09/18 | 48.1300 | 0.8800 | 1.86 | 15,233 | 1 | |
PFMT | Performant Financial Corporation | 09/18 | 3.7700 | -0.0600 | -1.57 | 187,481 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 09/18 | 28.5300 | 1.3800 | 5.08 | 191,685 | 1 | |
ODC | Oil-Dri | 09/18 | 67.8500 | -0.7900 | -1.15 | 15,719 | 1 | |
OFIX | Orthofix Medical | 09/18 | 16.1400 | -0.0800 | -0.49 | 200,285 | 1 | |
OIS | Oil States International, Inc | 09/18 | 4.8200 | -0.1100 | -2.23 | 518,763 | 1 | |
OLMA | Olema Pharmaceuticals | 09/18 | 12.8100 | 0.5400 | 4.40 | 911,377 | 1 | |
OLP | One Liberty Properties, Inc. | 09/18 | 28.3400 | 0.0400 | 0.14 | 55,260 | 1 | |
MGRM | Monogram | 09/18 | 3.2400 | 0.0100 | 0.31 | 184,615 | 1 | |
ALKS | Alkermes | 09/18 | 27.8300 | 0.0900 | 0.32 | 1,401,894 | 1 | |
PGY | Pagaya | 09/18 | 12.4100 | -0.4000 | -3.12 | 1,375,233 | 1 | |
PHAT | Phathom Pharmaceuticals | 09/18 | 19.2300 | 0.7400 | 4.00 | 1,410,489 | 1 | |
PHX | PHX Minerals | 09/18 | 3.4000 | 0 | 0 | 19,870 | 1 | |
PINE | Alpine Income Property Trust | 09/18 | 18.4500 | -0.0200 | -0.11 | 197,209 | 1 | |
PKBK | Parke Bancorp, Inc. | 09/18 | 21.4400 | 0.0300 | 0.14 | 33,796 | 1 | |
PKE | Park Aerospace | 09/18 | 13.3400 | -0.3300 | -2.41 | 87,909 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 09/18 | 28.6300 | -0.4800 | -1.65 | 40,764 | 1 | |
PKST | Peakstone Realty Trust | 09/18 | 15.3000 | 0.1800 | 1.19 | 156,149 | 1 | |
PLBC | Plumas Bancorp | 09/18 | 41.6300 | -0.1200 | -0.29 | 7,276 | 1 | |
PLL | Piedmont Lithium | 09/18 | 7.2600 | 0.0100 | 0.14 | 421,553 | 1 | |
PLOW | Douglas Dynamics | 09/18 | 28.2200 | 0.2700 | 0.97 | 184,148 | 1 | |
PLPC | Preformed Line Products | 09/18 | 119.4000 | 1.5600 | 1.32 | 8,773 | 1 | |
PLRX | Pliant Therapeutics | 09/18 | 12.5000 | -0.1000 | -0.79 | 374,172 | 1 | |
PLSE | Pulse Biosciences | 09/18 | 18.9800 | -1.3500 | -6.64 | 204,389 | 1 | |
PLX | Protalix BioTherapeutics | 09/18 | 1.0900 | -0.0100 | -0.91 | 172,658 | 1 | |
PLYM | Plymouth Industrial REIT | 09/18 | 22.9800 | -0.1900 | -0.82 | 242,934 | 1 | |
PMTS | CPI Card Group | 09/18 | 25.7000 | -0.8200 | -3.09 | 41,257 | 1 | |
PMVP | PMV Pharmaceuticals | 09/18 | 1.5100 | 0.0100 | 0.67 | 213,154 | 1 | |
PNRG | PrimeEnergy Resources | 09/18 | 139.2200 | 5.2200 | 3.90 | 5,288 | 1 | |
PNTG | Pennant Group | 09/18 | 34.9900 | 0.3200 | 0.92 | 197,514 | 1 | |
POWW | AMMO | 09/18 | 1.4900 | -0.0300 | -1.97 | 432,467 | 1 | |
PPIH | Perma-Pipe International | 09/18 | 12.8600 | 0.0700 | 0.55 | 28,830 | 1 | |
PPTA | Perpetua Resources | 09/18 | 8.5700 | -0.3150 | -3.55 | 379,355 | 1 | |
PRAX | Praxis Precision Medicines | 09/18 | 59.3800 | 1.6600 | 2.88 | 216,871 | 1 | |
PRCH | Porch Group | 09/18 | 1.5800 | 0.0800 | 5.33 | 1,536,763 | 1 | |
PRDO | Perdoceo Education | 09/18 | 21.9100 | -0.0100 | -0.05 | 381,075 | 1 | |
PRLD | Prelude Therapeutics | 09/18 | 2.4400 | -0.0100 | -0.41 | 445,320 | 1 | |
PROV | Provident Financial Holdings, Inc. | 09/18 | 14.6100 | -0.0400 | -0.27 | 25,049 | 1 | |
PRPH | ProPhase Labs | 09/18 | 2.4500 | -0.1800 | -6.84 | 38,685 | 1 | |
PRPL | Purple Innovation | 09/18 | 1.0500 | -0.0200 | -1.87 | 472,532 | 1 | |
PRTA | Prothena | 09/18 | 21.4800 | -0.4600 | -2.10 | 586,482 | 1 | |
PRTH | Priority Technology Holdings | 09/18 | 6.3500 | -0.3800 | -5.65 | 162,595 | 1 | |
PRTS | CarParts.com | 09/18 | 0.8445 | -0.0182 | -2.11 | 372,861 | 1 | |
PANL | Pangaea Logistics Solutions | 09/18 | 6.4800 | 0.0200 | 0.31 | 134,721 | 1 | |
PASG | Passage Bio | 09/18 | 0.7010 | -0.0262 | -3.60 | 148,831 | 1 | |
PAYS | Paysign | 09/18 | 4.3500 | -0.1300 | -2.90 | 90,701 | 1 | |
PBFS | Pioneer Bancorp | 09/18 | 11.2100 | -0.1100 | -0.97 | 20,459 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 09/18 | 16.1000 | 0 | 0 | 8,879 | 1 | |
PBPB | Potbelly Corporation | 09/18 | 8.0100 | -0.0300 | -0.37 | 144,335 | 1 | |
PBYI | Puma Biotechnology | 09/18 | 2.5000 | -0.1000 | -3.85 | 228,868 | 1 | |
PCB | PCB Bancorp | 09/18 | 18.7400 | -0.0700 | -0.37 | 179,750 | 1 | |
PCRX | Pacira BioSciences | 09/18 | 14.6500 | 0.3050 | 2.13 | 952,980 | 1 | |
PCVX | Vaxcyte | 09/18 | 116.5400 | -0.2100 | -0.18 | 629,234 | 1 | |
PCYO | Pure Cycle | 09/18 | 10.7300 | 0.0200 | 0.19 | 61,398 | 1 | |
PDEX | Pro-Dex | 09/18 | 25.5000 | 0.7500 | 3.03 | 42,700 | 1 | |
PDLB | Ponce Financial Group | 09/18 | 11.5200 | -0.0100 | -0.09 | 145,766 | 1 | |
PDSB | PDS Biotechnology | 09/18 | 3.0700 | -0.0500 | -1.60 | 173,290 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 09/18 | 27.2000 | -0.6200 | -2.23 | 10,808 | 1 | |
PEBO | Peoples Bancorp | 09/18 | 31.1400 | -0.0800 | -0.26 | 115,326 | 1 | |
PEPG | PepGen | 09/18 | 9.2600 | 0.1400 | 1.54 | 53,373 | 1 | |
PESI | Perma-Fix Environmental | 09/18 | 11.4400 | 0.0300 | 0.26 | 42,228 | 1 | |
ORMP | Oramed Pharmaceuticals | 09/18 | 2.4200 | -0.0900 | -3.59 | 102,797 | 1 | |
ORN | Orion Group | 09/18 | 6.4000 | -0.1000 | -1.54 | 424,806 | 1 | |
ORRF | Orrstown Financial Services | 09/18 | 35.4200 | 0.3000 | 0.85 | 109,762 | 1 | |
OSBC | Old Second Bancorp, Inc. | 09/18 | 16.6100 | 0.0600 | 0.36 | 256,924 | 1 | |
OSPN | OneSpan | 09/18 | 16.0200 | -0.2600 | -1.60 | 298,337 | 1 | |
OSS | One Stop Systems | 09/18 | 2.1300 | -0.0200 | -0.93 | 52,501 | 1 | |
OSUR | OraSure Technologies | 09/18 | 4.3100 | -0.0800 | -1.82 | 466,267 | 1 | |
OSW | OneSpaWorld Holdings | 09/18 | 16.3600 | 0.1300 | 0.80 | 315,083 | 1 | |
OTLK | Outlook Therapeutics | 09/18 | 5.9300 | -0.1100 | -1.82 | 317,458 | 1 | |
OUST | Ouster | 09/18 | 6.0200 | -0.2700 | -4.29 | 974,108 | 1 | |
OVBC | Ohio Valley Banc Corp. | 09/18 | 24.6000 | 0.1200 | 0.49 | 32,901 | 1 | |
OVID | Ovid Therapeutics | 09/18 | 1.0600 | -0.0600 | -5.36 | 225,542 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 09/18 | 26.2400 | -0.0200 | -0.08 | 11,674 | 1 | |
PACB | Pacific Biosciences of California | 09/18 | 1.9300 | 0.0600 | 3.21 | 13,539,504 | 1 | |
PACK | Ranpak Holdings | 09/18 | 6.3500 | -0.0300 | -0.47 | 344,663 | 1 | |
OMEX | Odyssey Marine Exploration | 09/18 | 1.4000 | 0.9037 | 182.09 | 328,973,728 | 1 | |
ONEW | OneWater Marine | 09/18 | 23.4600 | -0.3500 | -1.47 | 74,944 | 1 | |
ONIT | Onity Group | 09/18 | 29.1200 | -0.1400 | -0.48 | 18,757 | 1 | |
ONL | Orion Office REIT | 09/18 | 4.2000 | -0.0200 | -0.47 | 282,286 | 1 | |
ONTF | ON24 | 09/18 | 6.0700 | -0.1100 | -1.78 | 247,018 | 1 | |
OOMA | Ooma | 09/18 | 11.0800 | -0.2100 | -1.86 | 162,823 | 1 | |
OPAD | Offerpad | 09/18 | 4.4500 | 0.2900 | 6.97 | 63,296 | 1 | |
OPBK | OP Bancorp | 09/18 | 12.3800 | -0.0300 | -0.24 | 29,220 | 1 | |
OPFI | OppFi | 09/18 | 4.3600 | -0.1000 | -2.24 | 100,113 | 1 | |
OPI | Office Properties Income Trust | 09/18 | 2.2100 | -0.0600 | -2.64 | 1,462,866 | 1 | |
OPOF | Old Point Financial Corporation | 09/18 | 17.1500 | 0 | 0 | 4,567 | 1 | |
OPRT | Oportun Financial | 09/18 | 2.8700 | 0.1200 | 4.36 | 77,654 | 1 | |
OPRX | OptimizeRx | 09/18 | 7.6800 | -0.1200 | -1.54 | 63,648 | 1 | |
OPTN | OptiNose | 09/18 | 0.8500 | -0.0100 | -1.16 | 356,038 | 1 | |
ORC | Orchid Island Capital | 09/18 | 8.3500 | 0.0400 | 0.48 | 2,949,685 | 1 | |
ORGO | Organogenesis Holdings | 09/18 | 2.8500 | -0.0600 | -2.06 | 617,509 | 1 | |
NSTS | NSTS Bancorp | 09/18 | 9.7000 | 0.1800 | 1.89 | 22,902 | 1 | |
NTGR | NETGEAR | 09/18 | 20.5400 | -0.3700 | -1.77 | 373,986 | 1 | |
NTIC | Northern Technologies | 09/18 | 12.1600 | -0.2600 | -2.09 | 27,957 | 1 | |
NTLA | Intellia Therapeutics | 09/18 | 22.5200 | -0.0300 | -0.13 | 1,723,378 | 1 | |
NTST | NetSTREIT | 09/18 | 16.5800 | -0.0400 | -0.24 | 1,260,732 | 1 | |
NUVB | Nuvation Bio | 09/18 | 2.9000 | -0.1700 | -5.54 | 1,598,351 | 1 | |
NVCT | Nuvectis Pharma | 09/18 | 6.7000 | 0.0500 | 0.75 | 87,049 | 1 | |
NVEC | NVE Corporation | 09/18 | 77.4200 | 0.9500 | 1.24 | 17,486 | 1 | |
NVNO | enVVeno Medical | 09/18 | 5.1000 | -0.2200 | -4.14 | 70,700 | 1 | |
NVRI | Enviri | 09/18 | 10.3300 | -0.0300 | -0.29 | 378,470 | 1 | |
NVRO | Nevro | 09/18 | 5.8200 | -0.0300 | -0.51 | 435,639 | 1 | |
NVTS | Navitas | 09/18 | 2.2850 | -0.0250 | -1.08 | 3,406,172 | 1 | |
NWFL | Norwood Financial | 09/18 | 28.2300 | -0.3700 | -1.29 | 15,967 | 1 | |
NWPX | Northwest Pipe Company | 09/18 | 42.9500 | -0.9800 | -2.23 | 46,848 | 1 | |
NX | Quanex Building Products | 09/18 | 28.2800 | 0.1200 | 0.43 | 791,570 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 09/18 | 6.3000 | -0.0500 | -0.79 | 235,798 | 1 | |
OABI | OmniAb | 09/18 | 4.6100 | 0.0300 | 0.66 | 417,859 | 1 | |
OB | Outbrain | 09/18 | 4.7000 | 0.0500 | 1.08 | 80,832 | 1 | |
OBIO | Orchestra BioMed | 09/18 | 4.8900 | 0.1700 | 3.60 | 43,769 | 1 | |
OBK | Origin Bank | 09/18 | 33.1800 | 0.4900 | 1.50 | 94,839 | 1 | |
OBT | Orange County Bancorp | 09/18 | 59.0600 | -0.4000 | -0.67 | 17,448 | 1 | |
OCGN | Ocugen | 09/18 | 1.1200 | 0 | 0 | 3,512,793 | 1 | |
NL | NL Industries Inc. | 09/18 | 6.7500 | -0.1600 | -2.32 | 38,120 | 1 | |
NLOP | Net Lease Office Properties | 09/18 | 31.1800 | 0.3100 | 1.00 | 105,339 | 1 | |
NN | NextNav | 09/18 | 7.5500 | -0.0450 | -0.59 | 672,775 | 1 | |
NNBR | NN | 09/18 | 3.6000 | -0.0300 | -0.83 | 114,342 | 1 | |
NNOX | Nano-X Imaging | 09/18 | 6.2600 | -0.1100 | -1.73 | 726,315 | 1 | |
NODK | NI Holdings | 09/18 | 15.1500 | -0.0400 | -0.26 | 279,977 | 1 | |
NOTE | FiscalNote | 09/18 | 1.1700 | -0.0400 | -3.31 | 362,749 | 1 | |
NPCE | Neuropace | 09/18 | 6.8200 | -0.1400 | -2.01 | 26,027 | 1 | |
NPK | National Presto Industries Inc. | 09/18 | 75.7200 | 0.3300 | 0.44 | 53,780 | 1 | |
NR | Newpark Resources | 09/18 | 7.2300 | -0.2400 | -3.21 | 1,555,819 | 1 | |
NRDS | NerdWallet | 09/18 | 12.8400 | -0.2300 | -1.76 | 1,034,095 | 1 | |
NRDY | Nerdy | 09/18 | 1.0600 | 0.0100 | 0.95 | 2,395,530 | 1 | |
NREF | NexPoint Real Estate Finance | 09/18 | 16.4700 | 0.1600 | 0.98 | 55,328 | 1 | |
NRGV | Energy Vault | 09/18 | 0.9968 | 0.0268 | 2.76 | 1,366,656 | 1 | |
NRIM | Northrim BanCorp Inc | 09/18 | 69.9000 | 0.3800 | 0.55 | 13,416 | 1 | |
MNMD | Mind Medicine | 09/18 | 6.0800 | 0.0200 | 0.33 | 638,317 | 1 | |
MNOV | MediciNova | 09/18 | 1.5500 | -0.1400 | -8.28 | 26,639 | 1 | |
MNSB | MainStreet Bancshares | 09/18 | 17.3400 | 0.2400 | 1.40 | 20,010 | 1 | |
MNTX | Manitex International, Inc. | 09/18 | 5.6200 | 0 | 0 | 1,136,727 | 1 | |
MODD | Modular Medical | 09/18 | 2.2500 | -0.0200 | -0.88 | 483,857 | 1 | |
MODV | ModivCare | 09/18 | 13.5000 | 0.0400 | 0.30 | 466,186 | 1 | |
MOFG | MidWestOne | 09/18 | 29.5600 | 0.2500 | 0.85 | 39,086 | 1 | |
MOND | Mondee | 09/18 | 1.5600 | 0.0400 | 2.63 | 150,162 | 1 | |
MOV | Movado Group | 09/18 | 19.6000 | 0.3100 | 1.61 | 264,105 | 1 | |
MPAA | Motorcar Parts of America | 09/18 | 6.1800 | -0.4100 | -6.22 | 198,027 | 1 | |
MPB | Mid Penn Bancorp | 09/18 | 30.1600 | 0.3100 | 1.04 | 46,051 | 1 | |
MPTI | M-tron Industries | 09/18 | 34.8500 | 0 | 0 | 30,322 | 1 | |
MPU | Mega Matrix | 09/18 | 1.2500 | -0.0600 | -4.58 | 84,798 | 1 | |
MPX | Marine Products | 09/18 | 9.7200 | -0.0300 | -0.31 | 77,271 | 1 | |
MRAM | Everspin Technologies | 09/18 | 5.6100 | 0.2900 | 5.45 | 201,554 | 1 | |
MRBK | Meridian | 09/18 | 12.0700 | 0.0700 | 0.58 | 42,993 | 1 | |
MSBI | Midland States Bancorp | 09/18 | 22.7100 | 0.1200 | 0.53 | 84,179 | 1 | |
MTRX | Matrix Service Company | 09/18 | 10.3500 | -0.2800 | -2.63 | 188,563 | 1 | |
MTUS | Metallus | 09/18 | 15.3200 | -0.2100 | -1.35 | 334,228 | 1 | |
MTW | Manitowoc Company | 09/18 | 9.9500 | -0.0900 | -0.90 | 269,140 | 1 | |
MURA | Mural Oncology | 09/18 | 3.4500 | 0.1100 | 3.29 | 150,541 | 1 | |
MVBF | MVB Financial | 09/18 | 20.2200 | -0.6700 | -3.21 | 50,686 | 1 | |
MVIS | Microvision | 09/18 | 1.1300 | -0.0200 | -1.74 | 1,807,358 | 1 | |
MXCT | MaxCyte | 09/18 | 4.0600 | -0.0400 | -0.98 | 277,370 | 1 | |
MYE | Myers Industries | 09/18 | 14.1900 | 0.2200 | 1.57 | 167,948 | 1 | |
MYFW | First Western Financial | 09/18 | 19.5800 | -0.3600 | -1.81 | 16,419 | 1 | |
MYGN | Myriad Genetics | 09/18 | 28.4700 | -0.1300 | -0.45 | 790,493 | 1 | |
MYO | Myomo | 09/18 | 3.8000 | -0.1300 | -3.31 | 262,002 | 1 | |
MYPS | PLAYSTUDIOS | 09/18 | 1.6400 | -0.0400 | -2.38 | 1,725,863 | 1 | |
NAT | Nordic American Tankers Limited | 09/18 | 3.7000 | 0.0100 | 0.27 | 2,237,418 | 1 | |
NATH | Nathan's Famous, Inc. | 09/18 | 79.6100 | -0.5800 | -0.72 | 7,338 | 1 | |
NATR | Nature's Sunshine Products | 09/18 | 13.5400 | -0.1700 | -1.24 | 27,152 | 1 | |
NAUT | Nautilus Biotechnolgy | 09/18 | 2.8700 | -0.0350 | -1.20 | 94,625 | 1 | |
NB | NioCorp | 09/18 | 1.7500 | 0.0100 | 0.57 | 91,562 | 1 | |
NBBK | NB Bancorp | 09/18 | 18.3100 | -0.1000 | -0.54 | 226,635 | 1 | |
NBN | Northeast Bank | 09/18 | 69.8900 | -0.0600 | -0.09 | 26,528 | 1 | |
NC | NACCO Industries | 09/18 | 26.0100 | -0.2400 | -0.91 | 13,052 | 1 | |
NCMI | National CineMedia | 09/18 | 7.0000 | -0.0600 | -0.85 | 313,159 | 1 | |
NDLS | Noodles & Company | 09/18 | 1.2400 | -0.0400 | -3.13 | 98,592 | 1 | |
NECB | NorthEast Community Bank | 09/18 | 22.6900 | 0.3000 | 1.34 | 51,399 | 1 | |
NEON | Neonode | 09/18 | 11.7300 | -0.1900 | -1.59 | 3,300,284 | 1 | |
NEOV | NeoVolta | 09/18 | 3.1500 | -0.0500 | -1.56 | 70,423 | 1 | |
NEWT | NewtekOne | 09/18 | 11.6100 | 0.2800 | 2.47 | 225,635 | 1 | |
NFBK | Northfield Bancorp, Inc. | 09/18 | 11.9000 | 0.0300 | 0.25 | 160,338 | 1 | |
NGNE | Neurogene | 09/18 | 41.3000 | 1.0300 | 2.56 | 155,229 | 1 | |
NGS | Natural Gas Services Group | 09/18 | 19.4300 | -0.6100 | -3.04 | 95,569 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 09/18 | 29.2900 | -0.0400 | -0.14 | 166,266 | 1 | |
NHTC | Natural Health Trends | 09/18 | 6.6100 | -0.0412 | -0.62 | 9,389 | 1 | |
NIC | Nicolet Bankshares | 09/18 | 97.3100 | 0.0300 | 0.03 | 45,715 | 1 | |
NKSH | National Bankshares, Inc. | 09/18 | 29.8200 | -0.1100 | -0.37 | 12,542 | 1 | |
MGYR | Magyar Bancorp | 09/18 | 12.1500 | -0.1500 | -1.22 | 8,030 | 1 | |
MHLD | Maiden Holdings | 09/18 | 1.5000 | -0.1150 | -7.12 | 263,258 | 1 | |
MIRM | Mirum Pharmaceuticals | 09/18 | 37.9000 | -2.3900 | -5.93 | 1,498,151 | 1 | |
MITK | Mitek Systems | 09/18 | 8.5500 | 0.0500 | 0.59 | 993,016 | 1 | |
MITT | AG Mortgage Investment Trust | 09/18 | 7.7900 | -0.0800 | -1.02 | 209,913 | 1 | |
ML | MoneyLion | 09/18 | 41.0300 | -1.4900 | -3.50 | 220,046 | 1 | |
MLP | Maui Land & Pineapple | 09/18 | 24.3100 | -0.4700 | -1.90 | 14,540 | 1 | |
MLR | Miller Industries | 09/18 | 60.0000 | 1.2200 | 2.08 | 80,869 | 1 | |
MLYS | Mineralys Therapeutics | 09/18 | 11.6900 | -0.2900 | -2.42 | 72,498 | 1 | |
KODK | Eastman Kodak | 09/18 | 5.0200 | -0.0300 | -0.59 | 420,903 | 1 | |
KOP | Koppers Holdings Inc. | 09/18 | 36.8700 | -0.1900 | -0.51 | 130,239 | 1 | |
KOPN | Kopin | 09/18 | 0.9001 | 0.0065 | 0.73 | 340,389 | 1 | |
CSV | Carriage Services | 09/18 | 32.8500 | -0.3100 | -0.93 | 85,747 | 1 | |
CTBI | Community Trust Bancorp | 09/18 | 49.9200 | 0.4800 | 0.97 | 42,620 | 1 | |
CTGO | Contango ORE | 09/18 | 19.1200 | -1.0000 | -4.97 | 95,114 | 1 | |
CTLP | Cantaloupe | 09/18 | 6.3300 | -0.0600 | -0.94 | 682,474 | 1 | |
KE | Kimball Electronics | 09/18 | 18.3000 | 0.1400 | 0.77 | 98,360 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 09/18 | 21.3100 | -0.0400 | -0.19 | 179,782 | 1 | |
KEQU | Kewaunee Scientific | 09/18 | 38.5800 | 1.1600 | 3.10 | 26,188 | 1 | |
KFS | Kingsway Financial Services | 09/18 | 7.9900 | -0.0300 | -0.37 | 20,460 | 1 | |
KGEI | Kolibri | 09/18 | 3.2600 | 0.0891 | 2.81 | 3,097 | 1 | |
KIDS | OrthoPediatrics | 09/18 | 30.0600 | -1.0200 | -3.28 | 135,108 | 1 | |
KIND | Nextdoor | 09/18 | 2.3900 | 0.0200 | 0.84 | 1,284,910 | 1 | |
KINS | Kingstone Companies, Inc | 09/18 | 9.2700 | 0.0500 | 0.54 | 193,550 | 1 | |
KLTR | Kaltura | 09/18 | 1.2400 | -0.0500 | -3.88 | 149,036 | 1 | |
KLXE | KLX Energy Services | 09/18 | 5.7300 | 0.4000 | 7.50 | 99,475 | 1 | |
IVAC | Intevac, Inc. | 09/18 | 3.2700 | -0.0800 | -2.39 | 25,587 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 09/18 | 9.1400 | 0.0200 | 0.22 | 1,755,685 | 1 | |
IVVD | Invivyd | 09/18 | 1.1700 | 0.0600 | 5.41 | 365,925 | 1 | |
JAKK | JAKKS Pacific | 09/18 | 25.9500 | 0.9900 | 3.97 | 98,751 | 1 | |
JILL | J. Jill | 09/18 | 25.5500 | -0.0200 | -0.08 | 260,993 | 1 | |
JMSB | John Marshall Bank | 09/18 | 18.7100 | -0.4300 | -2.25 | 12,760 | 1 | |
JOUT | Johnson Outdoors Inc. | 09/18 | 37.3700 | 0.0700 | 0.19 | 36,900 | 1 | |
JRVR | James River Group | 09/18 | 6.5000 | -0.0600 | -0.91 | 169,055 | 1 | |
JSPR | Jasper Therapeutics | 09/18 | 22.7400 | -0.2300 | -1.00 | 187,250 | 1 | |
JYNT | Joint | 09/18 | 11.4700 | -0.1000 | -0.86 | 27,342 | 1 | |
KRMD | KORU Medical Systems | 09/18 | 2.6700 | 0.1600 | 6.37 | 118,405 | 1 | |
KRNY | Kearny Financial | 09/18 | 6.9200 | -0.0100 | -0.14 | 368,089 | 1 | |
KRON | Kronos Bio | 09/18 | 0.9201 | -0.0228 | -2.42 | 213,566 | 1 | |
KROS | Keros Therapeutics | 09/18 | 55.7100 | 0.6700 | 1.22 | 229,813 | 1 | |
KRRO | Korro Bio | 09/18 | 36.7300 | -0.5400 | -1.45 | 48,695 | 1 | |
KRT | Karat Packaging | 09/18 | 25.9400 | -0.0100 | -0.04 | 36,873 | 1 | |
KRUS | Kura Sushi USA | 09/18 | 81.6700 | -0.1800 | -0.22 | 161,745 | 1 | |
KRYS | Krystal Biotech | 09/18 | 182.7400 | -6.5200 | -3.44 | 335,082 | 1 | |
KTCC | Key Tronic | 09/18 | 5.1500 | 0 | 0 | 30,569 | 1 | |
KURA | Kura Oncology | 09/18 | 20.2600 | 0.1000 | 0.50 | 456,823 | 1 | |
KVHI | KVH Industries, Inc. | 09/18 | 4.6100 | 0.0200 | 0.44 | 30,632 | 1 | |
KYTX | Kyverna Therapeutics | 09/18 | 6.6000 | -0.0600 | -0.90 | 369,266 | 1 | |
KZR | Kezar Life Sciences | 09/18 | 0.5764 | 0.0014 | 0.24 | 415,922 | 1 | |
LAB | Standard BioTools | 09/18 | 2.0300 | 0.0300 | 1.50 | 1,322,426 | 1 | |
LAKE | Lakeland Industries, Inc. | 09/18 | 19.9600 | -0.0600 | -0.30 | 35,899 | 1 | |
LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 1 | |
LARK | Landmark Bancorp | 09/18 | 19.8200 | -0.1800 | -0.90 | 2,381 | 1 | |
LASR | nLIGHT | 09/18 | 10.5900 | -0.0600 | -0.56 | 398,819 | 1 | |
LAW | CS Disco | 09/18 | 5.8200 | 0.0800 | 1.39 | 111,487 | 1 | |
LBPH | Longboard Pharmaceuticals | 09/18 | 29.3100 | 1.7300 | 6.27 | 801,077 | 1 | |
LCNB | LCNB | 09/18 | 15.5200 | -0.2900 | -1.83 | 19,088 | 1 | |
LCTX | Lineage Cell Therapeutics | 09/18 | 0.8800 | -0.0311 | -3.41 | 401,077 | 1 | |
LCUT | Lifetime Brands | 09/18 | 6.6500 | -0.0300 | -0.45 | 88,018 | 1 | |
LE | Lands' End, Inc. | 09/18 | 16.0700 | 0.4200 | 2.68 | 145,126 | 1 | |
LEE | Lee Enterprises | 09/18 | 8.2100 | -0.0900 | -1.08 | 8,022 | 1 | |
LEGH | Legacy Housing | 09/18 | 27.9700 | -0.2000 | -0.71 | 49,768 | 1 | |
LEGN | Legend Biotech | 09/18 | 49.9100 | -1.2600 | -2.46 | 541,165 | 1 | |
LENZ | LENZ Therapeutics | 09/18 | 21.5000 | 0.4000 | 1.90 | 173,205 | 1 | |
LEU | Centrus Energy | 09/18 | 39.8200 | -0.0400 | -0.10 | 190,737 | 1 | |
LFCR | Lifecore Biomedical | 09/18 | 5.2000 | 0.1250 | 2.46 | 162,622 | 1 | |
LFMD | LifeMD | 09/18 | 5.2400 | 0.0400 | 0.77 | 276,904 | 1 | |
LFT | Lument Finance Trust | 09/18 | 2.5500 | -0.0200 | -0.78 | 135,841 | 1 | |
LFVN | Lifevantage | 09/18 | 10.1400 | 0.1400 | 1.40 | 78,924 | 1 | |
LGND | Ligand Pharmaceuticals | 09/18 | 103.6800 | -0.5800 | -0.56 | 83,820 | 1 | |
LINC | Lincoln Educational Services Corporation | 09/18 | 12.5200 | -0.0700 | -0.56 | 55,726 | 1 | |
LIND | Lindblad Expeditions | 09/18 | 10.6200 | 0.4700 | 4.63 | 293,065 | 1 | |
LMB | Limbach Holdings | 09/18 | 74.3800 | 0.8500 | 1.16 | 115,737 | 1 | |
LMNR | Limoneira Co | 09/18 | 26.9300 | 0.3100 | 1.16 | 72,895 | 1 | |
LNKB | LINKBANCORP | 09/18 | 6.4100 | 0 | 0 | 38,670 | 1 | |
LNZA | LanzaTech | 09/18 | 1.5600 | -0.0300 | -1.89 | 549,605 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 09/18 | 5.2100 | 0.0100 | 0.19 | 12,808 | 1 | |
LOCO | El Pollo Loco | 09/18 | 13.6700 | -0.0100 | -0.07 | 329,068 | 1 | |
LOGC | ContextLogic | 09/18 | 5.3700 | 0 | 0 | 312,847 | 1 | |
LOVE | Lovesac | 09/18 | 26.1400 | -0.5100 | -1.91 | 323,325 | 1 | |
LPTH | LightPath Technologies | 09/18 | 1.2300 | 0.0300 | 2.50 | 69,144 | 1 | |
LPTX | Leap Therapeutics | 09/18 | 2.8800 | 0.0800 | 2.86 | 119,397 | 1 | |
LQDA | Liquidia | 09/18 | 9.9100 | 0.1300 | 1.33 | 1,145,539 | 1 | |
LQDT | Liquidity Services, Inc. | 09/18 | 22.9700 | 0.4100 | 1.82 | 100,246 | 1 | |
LRMR | Larimar Therapeutics | 09/18 | 6.8500 | 0.0400 | 0.59 | 503,652 | 1 | |
LSEA | Landsea Homes | 09/18 | 13.6100 | 0.0700 | 0.52 | 207,306 | 1 | |
LTRX | Lantronix | 09/18 | 4.0550 | 0.1450 | 3.71 | 335,183 | 1 | |
LUNA | Luna | 09/18 | 2.1900 | 0.0400 | 1.86 | 217,453 | 1 | |
LUNG | Pulmonx | 09/18 | 8.4000 | 0.2200 | 2.69 | 418,701 | 1 | |
LUNR | Intuitive Machines | 09/18 | 7.4700 | 2.0700 | 38.33 | 141,864,560 | 1 | |
LVO | LiveOne | 09/18 | 1.4300 | -0.0500 | -3.38 | 136,923 | 1 | |
LWAY | Lifeway Foods | 09/18 | 22.1300 | -0.1800 | -0.81 | 61,439 | 1 | |
LWLG | Lightwave Logic | 09/18 | 2.7200 | 0.0200 | 0.74 | 596,296 | 1 | |
LXEO | Lexeo Therapeutics | 09/18 | 9.5800 | 0.0200 | 0.21 | 258,029 | 1 | |
LXFR | Luxfer Holdings | 09/18 | 12.4300 | -0.2300 | -1.82 | 132,914 | 1 | |
LXRX | Lexicon Pharmaceuticals | 09/18 | 1.6400 | 0.0200 | 1.23 | 2,841,076 | 1 | |
LYEL | Lyell Immunopharma | 09/18 | 1.3500 | -0.0400 | -2.88 | 1,408,237 | 1 | |
LYTS | LSI Industries Inc. | 09/18 | 15.6800 | 0.1600 | 1.03 | 136,019 | 1 | |
LZM | Lifezone Metals | 09/18 | 6.5100 | 0.0100 | 0.15 | 62,610 | 1 | |
MAMA | Mama's Creations | 09/18 | 7.6000 | -0.0800 | -1.04 | 324,257 | 1 | |
MAPS | WM Technology | 09/18 | 0.9658 | 0.0158 | 1.66 | 365,261 | 1 | |
MASS | 908 Devices | 09/18 | 3.6900 | 0.0300 | 0.82 | 181,359 | 1 | |
MAX | MediaAlpha | 09/18 | 17.4900 | -0.0200 | -0.11 | 468,764 | 1 | |
MBCN | Middlefield Banc | 09/18 | 27.6300 | -0.0500 | -0.18 | 33,534 | 1 | |
MBI | MBIA, Inc. | 09/18 | 3.6300 | 0.0200 | 0.55 | 305,367 | 1 | |
MBWM | Mercantile Bank | 09/18 | 45.2700 | 0.3200 | 0.71 | 52,701 | 1 | |
MCB | Metropolitan Bank | 09/18 | 51.5000 | 0.8500 | 1.68 | 106,775 | 1 | |
MCBS | Metrocity Bankshares | 09/18 | 31.2000 | 0.1000 | 0.32 | 59,101 | 1 | |
MCFT | MasterCraft Boat Holdings | 09/18 | 17.9500 | 0.0600 | 0.34 | 144,562 | 1 | |
MCHX | Marchex, Inc. | 09/18 | 1.6700 | -0.0700 | -4.02 | 15,003 | 1 | |
MCRB | Seres Therapeutics | 09/18 | 1.0500 | -0.0500 | -4.55 | 2,889,608 | 1 | |
MCS | Marcus | 09/18 | 14.7500 | -0.1100 | -0.74 | 343,532 | 1 | |
MDGL | Madrigal Pharmaceuticals | 09/18 | 233.1600 | -0.2000 | -0.09 | 203,673 | 1 | |
MDV | Modiv Industrial | 09/18 | 16.3300 | -0.2200 | -1.33 | 19,103 | 1 | |
MDWD | MediWound | 09/18 | 17.5700 | -0.9600 | -5.18 | 47,318 | 1 | |
MDXG | MiMedx | 09/18 | 6.1800 | 0.0300 | 0.49 | 530,821 | 1 | |
MEC | Mayville Engineering | 09/18 | 19.5000 | -0.0600 | -0.31 | 114,723 | 1 | |
MED | Medifast | 09/18 | 18.8200 | -0.3600 | -1.88 | 149,122 | 1 | |
MEDP | Medpace Holdings | 09/18 | 361.2900 | 6.6400 | 1.87 | 245,494 | 1 | |
METCB | Ramaco Resources - Class B | 09/18 | 10.4300 | 0.5800 | 5.89 | 34,911 | 1 | |
MFH | Mercurity Fintech Holding | 09/18 | 1.2283 | 0.0283 | 2.36 | 1,212 | 1 | |
MFIN | Medallion Financial | 09/18 | 7.7800 | 0.0500 | 0.65 | 39,466 | 1 | |
MG | Mistras Group | 09/18 | 10.6700 | 0.0500 | 0.47 | 85,085 | 1 | |
INOD | Innodata | 09/18 | 13.7400 | -1.0300 | -6.97 | 776,285 | 1 | |
INSE | Inspired Entertainment | 09/18 | 9.6300 | -0.2900 | -2.92 | 157,500 | 1 | |
INSG | Inseego | 09/18 | 17.5500 | 0.6800 | 4.03 | 264,518 | 1 | |
INSM | Insmed | 09/18 | 72.8700 | -0.3900 | -0.53 | 1,489,359 | 1 | |
INTT | inTEST Corporation | 09/18 | 6.7900 | 0.0400 | 0.59 | 164,865 | 1 | |
INVA | Innoviva | 09/18 | 19.5400 | -0.1700 | -0.86 | 399,196 | 1 | |
INVE | Identiv | 09/18 | 3.5700 | 0.2000 | 5.93 | 255,627 | 1 | |
INZY | Inozyme Pharma | 09/18 | 5.8100 | -0.0200 | -0.34 | 205,585 | 1 | |
IPI | Intrepid Potash Inc. | 09/18 | 24.4500 | -0.8300 | -3.28 | 76,335 | 1 | |
IPSC | Century Therapeutics | 09/18 | 1.6500 | -0.0100 | -0.60 | 316,737 | 1 | |
IPWR | Ideal Power Inc. | 09/18 | 7.8300 | 0.1600 | 2.09 | 14,239 | 1 | |
IRBT | iRobot Corporation | 09/18 | 7.1900 | -0.1600 | -2.18 | 798,391 | 1 | |
IRMD | iRadimed | 09/18 | 48.4500 | -0.1800 | -0.37 | 47,165 | 1 | |
IRON | Disc Medicine | 09/18 | 47.6500 | 0.3000 | 0.63 | 147,939 | 1 | |
IROQ | IF Bancorp, Inc. | 09/18 | 18.4100 | -0.3650 | -1.94 | 1,133 | 1 | |
IRWD | Ironwood Pharmaceuticals | 09/18 | 4.5200 | 0.0400 | 0.89 | 1,362,004 | 1 | |
ISPR | Ispire Technology | 09/18 | 7.4500 | -0.0900 | -1.19 | 90,428 | 1 | |
ISSC | Innovative Solutions and Support, Inc. | 09/18 | 6.4700 | -0.2600 | -3.86 | 30,616 | 1 | |
ISTR | Investar Holding | 09/18 | 18.7000 | 0.0800 | 0.43 | 33,433 | 1 | |
ITCI | Intra-Cellular | 09/18 | 74.7000 | -0.4100 | -0.55 | 429,663 | 1 | |
ITI | Iteris | 09/18 | 7.1100 | 0 | 0 | 490,532 | 1 | |
ITIC | Investors Title Company | 09/18 | 234.0000 | 2.5600 | 1.11 | 10,810 | 1 | |
IHRT | iHeartMedia | 09/18 | 1.6300 | -0.0600 | -3.55 | 466,779 | 1 | |
III | Information Services Group | 09/18 | 3.3000 | -0.0700 | -2.08 | 59,416 | 1 | |
IIIN | Insteel Industries | 09/18 | 32.7900 | 0.0200 | 0.06 | 97,483 | 1 | |
IIIV | i3 Verticals | 09/18 | 21.8900 | -0.4800 | -2.15 | 99,712 | 1 | |
IKNA | Ikena Oncology | 09/18 | 1.6600 | -0.0100 | -0.60 | 35,288 | 1 | |
ILPT | Industrial Logistics Properties Trust | 09/18 | 5.0600 | -0.0100 | -0.20 | 264,395 | 1 | |
IMAB | I-Mab Biopharma | 09/18 | 1.0900 | 0 | 0 | 101,294 | 1 | |
IMMR | Immersion | 09/18 | 8.7800 | -0.0900 | -1.01 | 596,537 | 1 | |
IMNM | Immunome | 09/18 | 15.5000 | 0.1000 | 0.65 | 831,881 | 1 | |
IMUX | Immunic | 09/18 | 1.7900 | 0.1800 | 11.18 | 2,790,775 | 1 | |
IMVT | Immunovant | 09/18 | 28.9000 | -0.1800 | -0.62 | 785,586 | 1 | |
IMXI | International Money Express | 09/18 | 18.9400 | 0.0800 | 0.42 | 234,449 | 1 | |
INBK | First Internet | 09/18 | 35.6000 | 0.2000 | 0.56 | 19,523 | 1 | |
INBX | Inhibrx Biosciences | 09/18 | 16.9900 | -0.2300 | -1.34 | 72,151 | 1 | |
INDI | indie Semiconductor | 09/18 | 3.7600 | -0.0500 | -1.31 | 1,974,050 | 1 | |
INFU | InfuSystem | 09/18 | 6.3000 | -0.1200 | -1.87 | 132,040 | 1 | |
INGN | Inogen | 09/18 | 10.6800 | -0.1600 | -1.48 | 249,818 | 1 | |
INMB | INmune Bio | 09/18 | 5.1900 | -0.3600 | -6.49 | 475,154 | 1 | |
GCBC | Greene County Bancorp | 09/18 | 30.9200 | -0.2800 | -0.90 | 12,469 | 1 | |
GCI | Gannett | 09/18 | 5.6100 | 0.1400 | 2.56 | 3,579,864 | 1 | |
GCO | Genesco | 09/18 | 28.2700 | 1.1900 | 4.39 | 189,605 | 1 | |
GDEN | Golden Entertainment | 09/18 | 32.9900 | 0.3600 | 1.10 | 258,292 | 1 | |
GDYN | Grid Dynamics | 09/18 | 13.3900 | -0.4300 | -3.11 | 979,032 | 1 | |
GENC | Gencor Industries | 09/18 | 20.2700 | 0.2100 | 1.05 | 25,629 | 1 | |
GEOS | Geospace Technologies | 09/18 | 10.2800 | -0.1000 | -0.96 | 36,888 | 1 | |
GERN | Geron | 09/18 | 4.5200 | -0.0300 | -0.66 | 5,343,178 | 1 | |
GHM | Graham Corporation | 09/18 | 29.9000 | 0.3200 | 1.08 | 38,697 | 1 | |
GIFI | Gulf Island Fabrication | 09/18 | 5.3100 | -0.1000 | -1.85 | 40,851 | 1 | |
GLDD | Great Lakes Dredge & Dock | 09/18 | 9.7900 | 0.1400 | 1.45 | 519,399 | 1 | |
GLPG | Galapagos | 09/18 | 30.2800 | -0.2800 | -0.92 | 59,777 | 1 | |
GLRE | Greenlight Capital Re | 09/18 | 14.0000 | 0.0800 | 0.57 | 173,503 | 1 | |
GLSI | Greenwich LifeSciences | 09/18 | 14.1700 | -0.2900 | -2.01 | 17,090 | 1 | |
GLT | Glatfelter | 09/18 | 1.7900 | 0.1100 | 6.55 | 299,141 | 1 | |
GLUE | Monte Rosa Therapeutics | 09/18 | 5.9500 | 0.0300 | 0.51 | 141,599 | 1 | |
GMAB | Genmab | 09/18 | 26.2000 | -0.2300 | -0.87 | 447,014 | 1 | |
GMGI | Golden Matrix Group | 09/18 | 2.3400 | 0.0400 | 1.74 | 42,703 | 1 | |
GMRE | Global Medical REIT | 09/18 | 10.1400 | -0.0100 | -0.10 | 641,023 | 1 | |
GNE | Genie Energy | 09/18 | 16.9900 | 0.1700 | 1.01 | 50,800 | 1 | |
GNK | Genco Shipping & Trading | 09/18 | 17.7200 | 0.2400 | 1.37 | 494,803 | 1 | |
GNLX | Genelux | 09/18 | 2.4500 | -0.0900 | -3.54 | 50,437 | 1 | |
GNSS | Genasys | 09/18 | 3.4300 | 0 | 0 | 69,720 | 1 | |
GNTY | Guaranty Bancshares | 09/18 | 35.5800 | 0.5900 | 1.69 | 23,687 | 1 | |
GOEV | Canoo | 09/18 | 1.0500 | 0.0100 | 0.96 | 2,921,847 | 1 | |
GOOD | Gladstone Commercial Corporation | 09/18 | 16.1500 | -0.0700 | -0.43 | 268,174 | 1 | |
GOSS | Gossamer Bio | 09/18 | 0.9111 | 0.0124 | 1.38 | 842,868 | 1 | |
GPMT | Granite Point Mortgage Trust | 09/18 | 2.9800 | 0 | 0 | 602,116 | 1 | |
GPRO | GoPro | 09/18 | 1.3400 | -0.0100 | -0.74 | 1,182,260 | 1 | |
GRFS | Grifols | 09/18 | 8.7400 | -0.1600 | -1.80 | 560,932 | 1 | |
GRNT | Granite Ridge Resources | 09/18 | 6.3100 | 0.0100 | 0.16 | 452,183 | 1 | |
GRPN | Groupon | 09/18 | 11.7800 | -0.6200 | -5.00 | 1,199,165 | 1 | |
GRWG | GrowGeneration | 09/18 | 2.1500 | 0 | 0 | 531,610 | 1 | |
GSBC | Great Southern Bancorp | 09/18 | 59.4200 | 0.5700 | 0.97 | 39,068 | 1 | |
GSIT | GSI Technology | 09/18 | 2.7800 | -0.0900 | -3.14 | 63,767 | 1 | |
GWRS | Global Water Resources | 09/18 | 12.9200 | -0.1300 | -1.00 | 21,516 | 1 | |
HA | Hawaiian Holdings | 09/17 | 18.0000 | 0.6800 | 3.93 | 12,920,826 | 1 | |
HAFC | Hanmi Financial | 09/18 | 19.2600 | 0.3500 | 1.85 | 183,871 | 1 | |
HALO | Halozyme Therapeutics | 09/18 | 62.3100 | 0.3800 | 0.61 | 1,176,617 | 1 | |
HAYN | Haynes International | 09/18 | 58.5000 | -0.0900 | -0.15 | 146,629 | 1 | |
HBB | Hamilton Beach Brands Holding | 09/18 | 29.0200 | -0.1500 | -0.51 | 31,531 | 1 | |
HBCP | Home Bancorp | 09/18 | 44.3000 | 0.1000 | 0.23 | 16,330 | 1 | |
HBIO | Harvard Bioscience | 09/18 | 2.7800 | -0.1600 | -5.44 | 113,794 | 1 | |
HBNC | Horizon Bancorp | 09/18 | 16.0900 | 0.0400 | 0.25 | 182,056 | 1 | |
HBT | HBT Financial | 09/18 | 22.8900 | 0.1500 | 0.66 | 32,956 | 1 | |
HCAT | Health Catalyst | 09/18 | 8.7400 | 0.0400 | 0.46 | 601,119 | 1 | |
HCI | HCI Group, Inc. | 09/18 | 106.8000 | 0.9200 | 0.87 | 166,444 | 1 | |
HCKT | Hackett Group | 09/18 | 26.5800 | -0.1600 | -0.60 | 177,309 | 1 | |
HCM | HUTCHMED (China) | 09/18 | 16.3200 | 0.0200 | 0.12 | 40,341 | 1 | |
HDSN | Hudson Technologies, Inc. | 09/18 | 8.3700 | -0.1000 | -1.18 | 443,641 | 1 | |
HEAR | Turtle Beach | 09/18 | 14.4800 | -0.0200 | -0.14 | 155,198 | 1 | |
HFFG | HF Foods Group | 09/18 | 3.4200 | -0.0600 | -1.72 | 39,126 | 1 | |
HGBL | Heritage Global | 09/18 | 1.6600 | 0 | 0 | 74,970 | 1 | |
HHS | Harte-Hanks | 09/18 | 7.6500 | 0.0100 | 0.13 | 5,844 | 1 | |
HIFS | Hingham Institution for Savings | 09/18 | 252.2600 | 2.7100 | 1.09 | 27,783 | 1 | |
HIPO | Hippo | 09/18 | 17.4800 | -0.6500 | -3.59 | 197,689 | 1 | |
HLLY | Holley | 09/18 | 3.3000 | -0.1000 | -2.94 | 329,923 | 1 | |
HLVX | HilleVax | 09/18 | 1.8100 | 0 | 0 | 157,637 | 1 | |
HMNF | HMN Financial | 09/18 | 26.5100 | 0.4900 | 1.88 | 3,907 | 1 | |
HMST | HomeStreet | 09/18 | 15.0000 | -0.2500 | -1.64 | 105,208 | 1 | |
HNNA | Hennessy Advisors | 09/18 | 10.2400 | 0.1500 | 1.49 | 6,826 | 1 | |
HNRG | Hallador Energy Company | 09/18 | 6.5100 | 0.0700 | 1.09 | 267,922 | 1 | |
HNST | Honest | 09/18 | 3.8100 | -0.0300 | -0.78 | 1,153,010 | 1 | |
HNVR | Hanover Bank | 09/18 | 18.2500 | 0.1900 | 1.05 | 7,579 | 1 | |
HOFT | Hooker Furnishings | 09/18 | 18.4600 | 0.7200 | 4.06 | 40,039 | 1 | |
HONE | HarborOne Bancorp | 09/18 | 13.0700 | 0.1500 | 1.16 | 207,871 | 1 | |
HOV | Hovnanian Enterprises | 09/18 | 223.4600 | -1.2900 | -0.57 | 67,221 | 1 | |
HOWL | Werewolf Therapeutics | 09/18 | 2.2200 | -0.0100 | -0.45 | 57,074 | 1 | |
HQI | HireQuest | 09/18 | 14.1700 | 0.0900 | 0.64 | 10,265 | 1 | |
HROW | Harrow | 09/18 | 45.3300 | 1.7600 | 4.04 | 382,616 | 1 | |
HRTG | Heritage Insurance | 09/18 | 16.0600 | 0.4500 | 2.88 | 370,080 | 1 | |
HRTX | Heron Therapeutics | 09/18 | 1.9500 | 0.0500 | 2.63 | 1,804,253 | 1 | |
HSHP | Himalaya Shipping | 09/18 | 7.9700 | -0.0500 | -0.62 | 151,253 | 1 | |
HSII | Heidrick & Struggles | 09/18 | 37.8600 | -0.2100 | -0.55 | 86,011 | 1 | |
HSON | Hudson Global | 09/18 | 15.7000 | -0.7000 | -4.27 | 28,272 | 1 | |
HSTM | HealthStream | 09/18 | 29.3000 | 0.0800 | 0.27 | 94,779 | 1 | |
HTBI | HomeTrust Bancshares | 09/18 | 35.7600 | 0.0200 | 0.06 | 44,922 | 1 | |
HTBK | Heritage Commerce | 09/18 | 10.0900 | 0.0200 | 0.20 | 390,450 | 1 | |
HUMA | Humacyte | 09/18 | 5.3400 | 0.1100 | 2.10 | 1,673,938 | 1 | |
HURC | Hurco Companies | 09/18 | 18.5200 | -0.1200 | -0.64 | 11,538 | 1 | |
HUT | Hut 8 | 09/18 | 11.0200 | -0.4000 | -3.50 | 4,799,419 | 1 | |
HVT | Haverty Furniture | 09/18 | 27.2800 | 0.6200 | 2.33 | 665,310 | 1 | |
HWBK | Hawthorn Bancshares | 09/18 | 25.0000 | 0.3800 | 1.54 | 6,992 | 1 | |
HY | Hyster-Yale | 09/18 | 60.3200 | -0.5600 | -0.92 | 60,370 | 1 | |
HYLN | Hyliion | 09/18 | 2.1100 | -0.0500 | -2.31 | 623,655 | 1 | |
HZO | MarineMax | 09/18 | 35.7400 | 0.1300 | 0.37 | 279,644 | 1 | |
IAUX | i-80 Gold | 09/18 | 1.1800 | 0.1100 | 10.28 | 13,881,373 | 1 | |
IBCP | Independent Bank | 09/18 | 34.3000 | 0.2600 | 0.76 | 76,690 | 1 | |
IBEX | IBEX | 09/18 | 19.7300 | 0.6200 | 3.24 | 194,036 | 1 | |
IBRX | ImmunityBio | 09/18 | 3.4200 | 0.1000 | 3.01 | 3,431,527 | 1 | |
ICAD | iCAD | 09/18 | 1.6300 | -0.0200 | -1.21 | 121,748 | 1 | |
ICCH | ICC Holdings | 09/18 | 22.9200 | 0.0200 | 0.09 | 739 | 1 | |
ICHR | Ichor Holdings | 09/18 | 27.3200 | -1.6100 | -5.57 | 576,421 | 1 | |
IDN | Intellicheck | 09/18 | 2.0700 | 0.0800 | 4.02 | 57,085 | 1 | |
IDR | Idaho Strategic | 09/18 | 14.3900 | -0.0900 | -0.62 | 189,191 | 1 | |
IDT | IDT | 09/18 | 38.4000 | -0.0700 | -0.18 | 63,534 | 1 | |
IDYA | IDEAYA Biosciences | 09/18 | 34.7500 | -1.0300 | -2.88 | 490,509 | 1 | |
IE | Ivanhoe Electric | 09/18 | 7.3900 | 0.0300 | 0.41 | 1,585,424 | 1 | |
FUNC | First United | 09/18 | 29.7500 | 0.1400 | 0.47 | 20,752 | 1 | |
FUSB | First US Bancshares | 09/18 | 10.9000 | 0 | 0 | 7,354 | 1 | |
FVCB | FVCBankcorp | 09/18 | 12.7500 | -0.0300 | -0.23 | 33,383 | 1 | |
FXNC | First National | 09/18 | 17.2700 | -0.1300 | -0.75 | 2,534 | 1 | |
GABC | German American Bancorp | 09/18 | 39.6100 | 0.1300 | 0.33 | 65,598 | 1 | |
GAIA | Gaia | 09/18 | 5.0400 | -0.0500 | -0.98 | 17,974 | 1 | |
GALT | Galectin Therapeutics | 09/18 | 2.7100 | -0.0600 | -2.17 | 188,066 | 1 | |
GAMB | Gambling.com | 09/18 | 10.1800 | -0.0700 | -0.68 | 106,149 | 1 | |
GAN | GAN | 09/18 | 1.7800 | 0.0300 | 1.71 | 132,492 | 1 | |
EGY | VAALCO Energy | 09/18 | 5.7800 | -0.1000 | -1.70 | 900,902 | 1 | |
EHTH | eHealth | 09/18 | 4.0100 | -0.1400 | -3.37 | 159,992 | 1 | |
ELDN | Eledon Pharmaceuticals | 09/18 | 2.5000 | -0.0200 | -0.79 | 69,360 | 1 | |
ELEV | Elevation Oncology | 09/18 | 0.5942 | -0.0093 | -1.54 | 896,151 | 1 | |
ELMD | Electromed | 09/18 | 20.3400 | 0.4200 | 2.11 | 128,226 | 1 | |
ELUT | Elutia | 09/18 | 3.8600 | -0.2500 | -6.08 | 52,102 | 1 | |
ELVN | Enliven Therapeutics | 09/18 | 21.7600 | 0.2900 | 1.35 | 143,973 | 1 | |
ELYM | Eliem Therapeutics | 09/18 | 7.9800 | 0.0200 | 0.25 | 413,419 | 1 | |
EML | The Eastern Company | 09/18 | 31.0000 | 0.6400 | 2.11 | 75,705 | 1 | |
COMM | Commscope | 09/18 | 5.6000 | -0.0800 | -1.41 | 2,760,307 | 1 | |
COOK | Traeger | 09/18 | 3.5800 | 0.1400 | 4.07 | 351,746 | 1 | |
CORZ | Core Scientific | 09/18 | 12.0300 | 0.5500 | 4.79 | 16,853,712 | 1 | |
COYA | Coya Therapeutics | 09/18 | 6.0600 | -0.0800 | -1.30 | 21,388 | 1 | |
CPBI | Central Plains Bancshares | 09/18 | 11.6300 | 0.0300 | 0.26 | 7,261 | 1 | |
CPF | Central Pacific Financial Corp. | 09/18 | 28.4800 | 0.0800 | 0.28 | 251,012 | 1 | |
CPHC | Canterbury Park | 09/18 | 18.0700 | 0.0200 | 0.11 | 4,863 | 1 | |
CPS | Cooper-Standard | 09/18 | 13.4900 | -0.1400 | -1.03 | 97,589 | 1 | |
CPSS | Consumer Portfolio Services | 09/18 | 9.7400 | 0.1300 | 1.35 | 36,714 | 1 | |
CRAI | CRA International | 09/18 | 167.2000 | 0.6500 | 0.39 | 24,063 | 1 | |
CRBP | Corbus Pharmaceuticals | 09/18 | 49.3300 | -1.5700 | -3.08 | 345,517 | 1 | |
CRBU | Caribou Biosciences | 09/18 | 2.0800 | -0.0200 | -0.95 | 1,213,828 | 1 | |
CRDF | Cardiff Oncology | 09/18 | 2.4600 | -0.0800 | -3.15 | 382,730 | 1 | |
CRGX | CARGO Therapeutics | 09/18 | 24.2000 | 0.8700 | 3.73 | 369,094 | 1 | |
CRMD | CorMedix | 09/18 | 7.2450 | 0.0350 | 0.49 | 896,356 | 1 | |
CRML | Critical Metals | 09/18 | 7.1400 | -0.3300 | -4.42 | 11,096 | 1 | |
CRMT | America's Car-Mart | 09/18 | 49.9600 | 0.6900 | 1.40 | 87,415 | 1 | |
CRNC | Cerence | 09/18 | 2.5100 | 0.0700 | 2.87 | 1,928,333 | 1 | |
CRNX | Crinetics Pharmaceuticals | 09/18 | 52.7700 | -0.2200 | -0.42 | 781,790 | 1 | |
CRVO | CervoMed | 09/18 | 15.8000 | -0.3400 | -2.11 | 65,117 | 1 | |
CRVS | Corvus Pharmaceuticals | 09/18 | 5.4800 | -0.0200 | -0.36 | 458,239 | 1 | |
CRWS | Crown Crafts | 09/18 | 4.7600 | 0.0100 | 0.21 | 5,952 | 1 | |
CSPI | CSP | 09/18 | 12.2600 | -0.6200 | -4.81 | 27,034 | 1 | |
CSTE | Caesarstone | 09/18 | 4.7300 | 0.1100 | 2.38 | 23,355 | 1 | |
CTNM | Contineum Therapeutics | 09/18 | 18.4900 | 0.0900 | 0.49 | 23,978 | 1 | |
CTO | CTO Realty Growth | 09/18 | 19.3100 | 0.0800 | 0.42 | 270,146 | 1 | |
CTRN | Citi Trends | 09/18 | 17.5200 | -0.1500 | -0.85 | 201,342 | 1 | |
CTV | Innovid | 09/18 | 1.8800 | -0.0200 | -1.05 | 216,402 | 1 | |
CULP | Culp | 09/18 | 6.0300 | 0.0400 | 0.67 | 54,027 | 1 | |
CURI | CuriosityStream | 09/18 | 1.8400 | -0.0400 | -2.13 | 135,971 | 1 | |
CURV | Torrid Holdings | 09/18 | 4.2900 | -0.0900 | -2.05 | 1,364,082 | 1 | |
CVGI | Commercial Vehicle | 09/18 | 3.2800 | 0.0800 | 2.50 | 321,609 | 1 | |
CVGW | Calavo Growers, Inc. | 09/18 | 28.8000 | -0.1800 | -0.62 | 361,499 | 1 | |
CVLG | Covenant Logistics Group | 09/18 | 52.6000 | -0.1000 | -0.19 | 28,562 | 1 | |
CVM | Cel-Sci | 09/18 | 1.1200 | -0.0900 | -7.44 | 262,936 | 1 | |
CVRX | CVRx | 09/18 | 8.6900 | 0.1900 | 2.24 | 197,778 | 1 | |
CWBC | Community West Bancshares | 09/18 | 20.5800 | 0.0300 | 0.15 | 85,043 | 1 | |
CWCO | Consolidated Water | 09/18 | 26.1500 | -0.5900 | -2.21 | 79,924 | 1 | |
CXDO | Crexendo | 09/18 | 4.5100 | -0.0900 | -1.96 | 61,519 | 1 | |
CYTK | Cytokinetics | 09/18 | 55.9400 | -0.2200 | -0.39 | 1,376,831 | 1 | |
CZFS | Citizens Financial Services | 09/18 | 56.0000 | 0.7000 | 1.27 | 7,877 | 1 | |
CZNC | Citizens & Northern | 09/18 | 19.9500 | 0.1000 | 0.50 | 32,272 | 1 | |
CZWI | Citizens Community Bancorp | 09/18 | 13.7400 | 0.2600 | 1.93 | 8,385 | 1 | |
DAKT | Daktronics | 09/18 | 12.1900 | -0.3000 | -2.40 | 385,882 | 1 | |
DAVE | Dave | 09/18 | 38.3300 | 0.1500 | 0.39 | 293,917 | 1 | |
DC | Dakota Gold | 09/18 | 2.3100 | -0.0600 | -2.53 | 477,476 | 1 | |
DCGO | DocGo | 09/18 | 3.5300 | -0.0400 | -1.12 | 460,664 | 1 | |
DCO | Ducommun | 09/18 | 65.0500 | 0.4900 | 0.76 | 84,431 | 1 | |
DCOM | Dime Community Bancshares | 09/18 | 28.5800 | -0.1700 | -0.59 | 279,977 | 1 | |
DCTH | Delcath Systems | 09/18 | 9.0500 | -0.3300 | -3.52 | 308,480 | 1 | |
DEC | Diversified Energy | 09/18 | 11.6300 | 0.0900 | 0.78 | 247,001 | 1 | |
DENN | Denny's | 09/18 | 6.6800 | 0.0700 | 1.06 | 512,943 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 09/18 | 15.2500 | -0.0800 | -0.52 | 38,289 | 1 | |
DGII | Digi International | 09/18 | 26.6300 | -0.0100 | -0.04 | 140,099 | 1 | |
DHC | Diversified Healthcare Trust | 09/18 | 3.7400 | 0.0600 | 1.63 | 945,039 | 1 | |
DHIL | Diamond Hill | 09/18 | 159.3900 | 2.2400 | 1.43 | 14,191 | 1 | |
DHX | DHI Group | 09/18 | 1.6900 | 0.0500 | 3.05 | 185,187 | 1 | |
DIBS | 1stdibs.com | 09/18 | 4.6500 | -0.0700 | -1.48 | 79,567 | 1 | |
DJCO | Daily Journal | 09/18 | 497.2000 | 9.5900 | 1.97 | 22,966 | 1 | |
DLHC | DLH | 09/18 | 9.8400 | -0.2600 | -2.57 | 54,176 | 1 | |
DLTH | Duluth Holdings | 09/18 | 4.0000 | -0.1600 | -3.85 | 86,825 | 1 | |
DMAC | DiaMedica Therapeutics | 09/18 | 4.1300 | -0.2200 | -5.06 | 77,192 | 1 | |
DMRC | Digimarc | 09/18 | 27.9100 | -0.5400 | -1.90 | 66,029 | 1 | |
DNTH | Dianthus Therapeutics | 09/18 | 26.0000 | 0.0100 | 0.04 | 153,121 | 1 | |
DOMA | Doma | 09/18 | 6.0600 | -0.0400 | -0.66 | 13,056 | 1 | |
DOMO | Domo | 09/18 | 7.0350 | -0.2450 | -3.37 | 192,767 | 1 | |
DOUG | Douglas Elliman | 09/18 | 1.9100 | 0.0500 | 2.69 | 968,044 | 1 | |
DSGN | Design Therapeutics | 09/18 | 5.6400 | -0.1300 | -2.25 | 196,341 | 1 | |
DSP | Viant Technology | 09/18 | 10.5900 | -0.0300 | -0.28 | 85,604 | 1 | |
DTI | Drilling Tools | 09/18 | 4.0500 | 0.0300 | 0.75 | 29,469 | 1 | |
DX | Dynex Capital Inc. | 09/18 | 12.8200 | 0.0400 | 0.31 | 1,763,159 | 1 | |
DXLG | Destination XL | 09/18 | 2.7700 | -0.0400 | -1.42 | 294,174 | 1 | |
DXPE | DXP Enterprises, Inc. | 09/18 | 52.0000 | -0.3200 | -0.61 | 57,267 | 1 | |
EARN | Ellington Credit | 09/18 | 6.9200 | -0.0600 | -0.86 | 444,192 | 1 | |
EBF | Ennis Inc. | 09/18 | 24.0400 | 0.7200 | 3.09 | 121,606 | 1 | |
EBMT | Eagle Bancorp Montana | 09/18 | 15.6100 | 0 | 0 | 5,884 | 1 | |
EBS | Emergent Biosolutions | 09/18 | 6.9000 | 0.0200 | 0.29 | 1,601,349 | 1 | |
EBTC | Enterprise Bancorp | 09/18 | 31.6500 | 0.4900 | 1.57 | 26,215 | 1 | |
ECBK | ECB Bancorp | 09/18 | 13.6100 | -0.0500 | -0.37 | 18,315 | 1 | |
EDIT | Editas Medicine | 09/18 | 3.8800 | 0.0200 | 0.52 | 3,101,575 | 1 | |
EEX | Emerald Holding | 09/18 | 4.8800 | -0.0300 | -0.61 | 1,833,514 | 1 | |
EFC | Ellington Financial | 09/18 | 13.1500 | -0.0900 | -0.68 | 1,203,062 | 1 | |
EGAN | eGain | 09/18 | 4.9000 | -0.1300 | -2.58 | 51,599 | 1 | |
EGHT | 8x8 | 09/18 | 1.9000 | -0.0100 | -0.52 | 1,108,946 | 1 | |
ENZ | Enzo Biochem | 09/18 | 1.1100 | -0.0100 | -0.89 | 45,142 | 1 | |
EOLS | Evolus | 09/18 | 16.2200 | -0.6700 | -3.97 | 433,443 | 1 | |
EP | Empire Petroleum | 09/18 | 5.1000 | -0.1500 | -2.86 | 20,830 | 1 | |
EPM | Evolution Petroleum Corporation | 09/18 | 5.6100 | -0.1200 | -2.09 | 289,772 | 1 | |
EPSN | Epsilon Energy | 09/18 | 5.0200 | -0.0800 | -1.57 | 316,030 | 1 | |
EQBK | Equity Bancshares | 09/18 | 41.5700 | 0.1900 | 0.46 | 46,765 | 1 | |
ERAS | Erasca | 09/18 | 2.8900 | 0 | 0 | 1,492,705 | 1 | |
ESCA | Escalade, Incorporated | 09/18 | 13.6400 | -0.0500 | -0.37 | 17,927 | 1 | |
ESOA | Energy Services of America | 09/18 | 10.0000 | -0.2300 | -2.25 | 226,073 | 1 | |
ESPR | Esperion Therapeutics | 09/18 | 1.7400 | -0.0400 | -2.25 | 3,206,925 | 1 | |
ESQ | Esquire Financial Holdings | 09/18 | 63.2700 | 0.6700 | 1.07 | 31,695 | 1 | |
ESSA | ESSA Bancorp, Inc. | 09/18 | 18.9600 | 0.0300 | 0.16 | 8,399 | 1 | |
ETD | Ethan Allen | 09/18 | 32.1400 | 0.1900 | 0.59 | 440,553 | 1 | |
ETNB | 89bio | 09/18 | 8.3100 | -0.0400 | -0.48 | 324,438 | 1 | |
ETON | Eton Pharmaceutcials | 09/18 | 5.9100 | 0.1900 | 3.32 | 136,849 | 1 | |
EU | enCore Energy | 09/18 | 3.4800 | -0.1000 | -2.79 | 951,165 | 1 | |
EVBN | Evans Bancorp | 09/18 | 39.8000 | 0 | 0 | 87,324 | 1 | |
EVC | Entravision Communications | 09/18 | 1.9900 | -0.0200 | -1.00 | 359,537 | 1 | |
EVER | EverQuote | 09/18 | 22.2600 | -0.0200 | -0.09 | 284,684 | 1 | |
EVI | EVI Industries | 09/18 | 18.9200 | -0.3900 | -2.02 | 18,796 | 1 | |
EVLV | Evolv Technologies | 09/18 | 4.1300 | -0.0100 | -0.24 | 1,272,712 | 1 | |
EXFY | Expensify | 09/18 | 2.2400 | -0.0400 | -1.75 | 381,367 | 1 | |
EYPT | EyePoint Pharmaceuticals | 09/18 | 8.9100 | 0.1300 | 1.48 | 649,285 | 1 | |
FARM | Farmer Brothers | 09/18 | 2.1300 | -0.0700 | -3.18 | 90,287 | 1 | |
FARO | FARO Technologies | 09/18 | 18.0000 | 0.3800 | 2.16 | 204,180 | 1 | |
FATE | Fate Therapeutics | 09/18 | 3.8800 | -0.1200 | -3.00 | 807,814 | 1 | |
FBIZ | First Business Financial Services | 09/18 | 45.5200 | 0.8800 | 1.97 | 21,292 | 1 | |
FBLG | FibroBiologics | 09/18 | 3.2400 | -0.0300 | -0.92 | 473,452 | 1 | |
FBMS | First Bancshares | 09/18 | 32.7700 | 0.1100 | 0.34 | 187,381 | 1 | |
FBRT | Franklin BSP Realty Trust | 09/18 | 13.4600 | -0.0600 | -0.44 | 332,837 | 1 | |
FC | Franklin Covey | 09/18 | 41.0600 | 0.4700 | 1.16 | 44,284 | 1 | |
FCAP | First Capital | 09/18 | 33.7100 | 1.6800 | 5.25 | 10,278 | 1 | |
FCBC | First Community Bankshares | 09/18 | 44.3500 | 0.6000 | 1.37 | 34,822 | 1 | |
FCCO | First Community Corporation | 09/18 | 21.5000 | -0.2600 | -1.19 | 25,571 | 1 | |
FDBC | Fidelity D & D Bancorp | 09/18 | 53.8100 | -0.6000 | -1.10 | 13,538 | 1 | |
FDMT | 4D Molecular Therapeutics | 09/18 | 16.8200 | 0.6600 | 4.08 | 1,561,635 | 1 | |
FEIM | Frequency Electronics | 09/18 | 11.9800 | -0.3600 | -2.92 | 82,721 | 1 | |
FENC | Fennec Pharmaceuticals | 09/18 | 5.2200 | -0.0400 | -0.76 | 121,490 | 1 | |
FET | Forum Energy Technologies | 09/18 | 16.0000 | -0.4500 | -2.74 | 33,414 | 1 | |
FF | FutureFuel | 09/18 | 5.5900 | -0.1500 | -2.61 | 252,973 | 1 | |
FFIC | Flushing Financial | 09/18 | 14.7400 | 0.1900 | 1.31 | 160,483 | 1 | |
FFNW | First Financial Northwest | 09/18 | 22.5800 | -0.0300 | -0.13 | 31,898 | 1 | |
FFWM | First Foundation | 09/18 | 6.6800 | -0.0400 | -0.60 | 508,162 | 1 | |
FGBI | First Guaranty Bancshares | 09/18 | 10.5000 | 0.0600 | 0.57 | 3,914 | 1 | |
FGEN | FibroGen | 09/18 | 0.4200 | -0.0281 | -6.27 | 903,307 | 1 | |
FHTX | Foghorn Therapeutics | 09/18 | 9.5600 | -0.2800 | -2.85 | 164,226 | 1 | |
FINW | Finwise Bancorp | 09/18 | 14.1200 | -0.2700 | -1.88 | 13,678 | 1 | |
FIP | FTAI Infrastructure | 09/18 | 9.3400 | -0.0200 | -0.21 | 987,611 | 1 | |
FISI | Financial Institutions | 09/18 | 26.0300 | -0.0500 | -0.19 | 44,963 | 1 | |
FKWL | Franklin Wireless | 09/18 | 4.0000 | -0.1800 | -4.31 | 16,153 | 1 | |
FLIC | First of Long Island | 09/18 | 13.1200 | 0.2200 | 1.71 | 183,035 | 1 | |
FLL | Full House Resorts | 09/18 | 4.9800 | -0.1200 | -2.35 | 71,971 | 1 | |
FLUX | Flux Power | 09/18 | 3.0700 | -0.1400 | -4.36 | 27,023 | 1 | |
FLWS | 1-800 FLOWERS.COM | 09/18 | 8.0000 | -0.0200 | -0.25 | 255,062 | 1 | |
FLXS | Flexsteel Industries | 09/18 | 43.9600 | 2.1500 | 5.14 | 59,512 | 1 | |
FMAO | Farmers & Merchants Bancorp | 09/18 | 27.4500 | 0.5800 | 2.16 | 26,327 | 1 | |
FMBH | First Mid Bancshares | 09/18 | 39.7500 | 0.0900 | 0.23 | 61,510 | 1 | |
FMNB | Farmers National Banc | 09/18 | 15.4800 | 0.0700 | 0.45 | 82,661 | 1 | |
FNKO | Funko | 09/18 | 11.5200 | 0.1700 | 1.50 | 554,923 | 1 | |
FNLC | The First Bancorp, Inc. | 09/18 | 27.1700 | -0.1200 | -0.44 | 39,055 | 1 | |
FNWB | First Northwest | 09/18 | 10.6100 | -0.0700 | -0.66 | 6,891 | 1 | |
FNWD | Finward Bancorp | 09/18 | 29.4500 | 1.4200 | 5.07 | 5,216 | 1 | |
FOLD | Amicus Therapeutics | 09/18 | 10.9100 | -0.2900 | -2.59 | 3,578,734 | 1 | |
FONR | Fonar | 09/18 | 17.4000 | -0.1500 | -0.85 | 12,065 | 1 | |
FORA | Forian | 09/18 | 2.2000 | -0.0200 | -0.90 | 8,614 | 1 | |
FORR | Forrester Research | 09/18 | 19.0000 | -0.0700 | -0.37 | 60,533 | 1 | |
FPI | Farmland Partners | 09/18 | 10.3900 | -0.2300 | -2.17 | 745,268 | 1 | |
FRAF | Franklin Financial Services | 09/18 | 32.0000 | 0.2000 | 0.63 | 4,268 | 1 | |
FRBA | First Bank | 09/18 | 15.5100 | 0.0600 | 0.39 | 123,000 | 1 | |
FRD | Friedman Industries | 09/18 | 13.7500 | -0.1600 | -1.15 | 27,193 | 1 | |
FREY | FREYR Battery | 09/18 | 1.0900 | 0.0100 | 0.93 | 907,609 | 1 | |
FRGE | Forge | 09/18 | 1.3100 | -0.0300 | -2.24 | 271,828 | 1 | |
FRPH | FRP Holdings | 09/18 | 29.5900 | 0.0200 | 0.07 | 28,126 | 1 | |
FRST | Primis Bank | 09/18 | 11.8300 | 0.0700 | 0.60 | 40,513 | 1 | |
FSBC | Five Star Bank | 09/18 | 30.2100 | 0.2000 | 0.67 | 61,773 | 1 | |
FSBW | FS Bancorp | 09/18 | 44.9900 | 0.5800 | 1.31 | 41,548 | 1 | |
FSEA | First Seacoast Bancorp | 09/18 | 9.1800 | 0.0800 | 0.88 | 18,812 | 1 | |
FSFG | First Savings Financial Group | 09/18 | 23.5000 | -0.3400 | -1.43 | 4,439 | 1 | |
FSP | Franklin Street Properties | 09/18 | 1.7200 | -0.0200 | -1.15 | 299,336 | 1 | |
FSTR | L.B. Foster | 09/18 | 20.0700 | -0.1200 | -0.59 | 46,746 | 1 | |
FTHM | Fathom Holdings | 09/18 | 2.8600 | -0.1400 | -4.67 | 79,328 | 1 | |
FTK | Flotek Industries | 09/18 | 5.1700 | 0 | 0 | 128,506 | 1 | |
FTLF | FitLife | 09/18 | 33.2000 | -0.0800 | -0.24 | 6,097 | 1 | |
FUBO | fuboTV | 09/18 | 1.6100 | -0.0200 | -1.23 | 10,802,547 | 1 | |
CHUY | Chuy's | 09/18 | 37.3400 | -0.0200 | -0.05 | 608,872 | 1 | |
CIA | Citizens, Inc. Class A | 09/18 | 3.0600 | -0.1300 | -4.08 | 57,882 | 1 | |
CIFR | Cipher Mining | 09/18 | 2.9000 | -0.0800 | -2.68 | 11,233,511 | 1 | |
CIO | City Office REIT, Inc. | 09/18 | 6.2600 | 0.0100 | 0.16 | 239,763 | 1 | |
CIVB | Civista Bancshares | 09/18 | 17.7000 | 0.1400 | 0.80 | 34,190 | 1 | |
CIX | CompX International Inc. | 09/18 | 27.8500 | -0.5900 | -2.07 | 3,504 | 1 | |
CKPT | Checkpoint Therapeutics | 09/18 | 2.4600 | -0.0600 | -2.38 | 534,304 | 1 | |
CLAR | Clarus | 09/18 | 4.6600 | 0.0100 | 0.22 | 399,549 | 1 | |
CLDT | Chatham Lodging Trust | 09/18 | 8.5100 | 0.0200 | 0.24 | 211,765 | 1 | |
CLFD | Clearfield | 09/18 | 39.5200 | -0.3700 | -0.93 | 57,455 | 1 | |
CLMB | Climb Global Solutions | 09/18 | 95.7700 | 1.1800 | 1.25 | 55,517 | 1 | |
CLPR | Clipper Realty | 09/18 | 5.4500 | 0.1000 | 1.87 | 84,314 | 1 | |
CLPT | ClearPoint Neuro | 09/18 | 11.6600 | -0.2600 | -2.18 | 223,347 | 1 | |
CLRB | Cellectar Biosciences | 09/18 | 2.1000 | -0.0100 | -0.47 | 267,738 | 1 | |
CLSD | Clearside Biomedical | 09/18 | 1.3000 | -0.0050 | -0.38 | 242,571 | 1 | |
CLST | Catalyst Bancorp | 09/18 | 11.0500 | 0.1800 | 1.66 | 19,708 | 1 | |
CLW | Clearwater Paper Corp. | 09/18 | 29.7100 | 0.2100 | 0.71 | 194,294 | 1 | |
CMCL | Caledonia Mining | 09/18 | 13.3900 | -0.1300 | -0.96 | 100,277 | 1 | |
CMCO | Columbus Mckinnon | 09/18 | 31.2800 | -0.4800 | -1.51 | 269,904 | 1 | |
CMPO | CompoSecure | 09/18 | 13.4900 | 1.1600 | 9.41 | 3,452,825 | 1 | |
CMPX | Compass Therapeutics | 09/18 | 1.6300 | -0.0300 | -1.81 | 326,435 | 1 | |
CMT | Core Molding Technologies | 09/18 | 18.0000 | -0.0800 | -0.44 | 55,896 | 1 | |
CMTL | Comtech Telecommunications | 09/18 | 3.3800 | 0.1100 | 3.36 | 710,538 | 1 | |
CNOB | ConnectOne | 09/18 | 25.5000 | 0.4100 | 1.63 | 290,566 | 1 | |
CNSL | Consolidated Communications | 09/18 | 4.6200 | 0 | 0 | 227,530 | 1 | |
CNTY | Century Casinos | 09/18 | 2.4600 | 0.1000 | 4.24 | 104,028 | 1 | |
COCO | Vita Coco | 09/18 | 28.4400 | 0.7000 | 2.52 | 608,065 | 1 | |
CODX | Co-Diagnostics | 09/18 | 1.2800 | 0.0200 | 1.59 | 39,286 | 1 | |
COFS | ChoiceOne Financial Services | 09/18 | 30.9000 | -0.0100 | -0.03 | 42,965 | 1 | |
COGT | Cogent Biosciences | 09/18 | 10.5500 | 0.0300 | 0.29 | 533,246 | 1 | |
CDZI | Cadiz | 09/18 | 3.2100 | 0.0400 | 1.26 | 187,732 | 1 | |
CECO | CECO Environmental | 09/18 | 27.9800 | -0.1200 | -0.43 | 109,347 | 1 | |
CELC | Celcuity | 09/18 | 15.0100 | 0.0300 | 0.20 | 213,726 | 1 | |
CERS | Cerus | 09/18 | 1.7800 | -0.1900 | -9.64 | 1,899,452 | 1 | |
CEVA | CEVA, | 09/18 | 23.0300 | -0.2300 | -0.99 | 272,018 | 1 | |
CFB | CrossFirst Bankshares | 09/18 | 17.3400 | 0.0500 | 0.29 | 302,862 | 1 | |
CFBK | CF Bankshares | 09/18 | 21.8300 | -0.4200 | -1.89 | 8,198 | 1 | |
CFFI | C&F Financial | 09/18 | 57.7100 | 0.2200 | 0.38 | 6,841 | 1 | |
CGEM | Cullinan Therapeutics | 09/18 | 17.2300 | -0.0100 | -0.06 | 442,770 | 1 | |
CGEN | Compugen | 09/18 | 1.9000 | 0.0400 | 2.15 | 180,255 | 1 | |
CHMG | Chemung Financial Corp | 09/18 | 47.3000 | 0.2350 | 0.50 | 20,772 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 09/18 | 3.6800 | 0.0300 | 0.82 | 379,749 | 1 | |
APPS | Digital Turbine | 09/18 | 2.9100 | 0.0400 | 1.39 | 2,814,957 | 1 | |
APT | Alpha Pro Tech | 09/18 | 5.5800 | -0.0600 | -1.06 | 18,642 | 1 | |
AQST | Aquestive Therapeutics | 09/18 | 4.9500 | 0.1600 | 3.34 | 1,135,982 | 1 | |
ARAY | Accuray | 09/18 | 1.9100 | 0.0100 | 0.53 | 1,060,284 | 1 | |
ARC | ARC Document Solutions | 09/18 | 3.3800 | 0 | 0 | 443,009 | 1 | |
ANGO | AngioDynamics | 09/18 | 7.6000 | -0.0400 | -0.52 | 266,218 | 1 | |
ANIK | Anika Therapeutics | 09/18 | 25.4700 | 0.2700 | 1.07 | 43,594 | 1 | |
ANIP | ANI Pharmaceuticals | 09/18 | 61.0500 | 0.9900 | 1.65 | 364,546 | 1 | |
ANIX | Anixa Biosciences | 09/18 | 3.4500 | 0.0100 | 0.29 | 116,667 | 1 | |
CAC | Camden National | 09/18 | 39.8700 | 0.4700 | 1.19 | 60,231 | 1 | |
CADL | Candel Therapeutics | 09/18 | 7.7550 | 0.7300 | 10.39 | 400,313 | 1 | |
CAL | Caleres | 09/18 | 32.9600 | 0.0900 | 0.27 | 780,501 | 1 | |
CAPR | Capricor Therapeutics | 09/18 | 5.1200 | 0.0400 | 0.79 | 816,600 | 1 | |
CARA | Cara Therapeutics | 09/18 | 0.2860 | 0.0189 | 7.08 | 507,420 | 1 | |
CARE | Carter Bankshares | 09/18 | 17.7500 | 0.1500 | 0.85 | 135,447 | 1 | |
CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 1 | |
CATO | Cato Corp. Cl A | 09/18 | 4.4700 | -0.1300 | -2.83 | 90,558 | 1 | |
CBAN | Colony Bankcorp | 09/18 | 15.5000 | 0 | 0 | 57,545 | 1 | |
CBFV | CB Financial Services | 09/18 | 27.5000 | -0.2900 | -1.04 | 9,969 | 1 | |
CBL | CBL | 09/18 | 25.3000 | 0.0500 | 0.20 | 304,926 | 1 | |
CBNK | Capital Bancorp | 09/18 | 25.3500 | -0.0900 | -0.35 | 32,989 | 1 | |
CBUS | Cibus | 09/18 | 3.5950 | -1.4650 | -28.95 | 2,310,758 | 1 | |
CCB | Coastal Financial | 09/18 | 50.9500 | 0.1000 | 0.20 | 79,538 | 1 | |
CCBG | Capital City Bank Group | 09/18 | 34.9000 | 0.2000 | 0.58 | 42,742 | 1 | |
CCCC | C4 Therapeutics | 09/18 | 6.3800 | -0.0800 | -1.24 | 1,033,132 | 1 | |
CCNE | CNB Financial | 09/18 | 24.8000 | 0.3500 | 1.43 | 69,439 | 1 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 1 | |
CCRD | CoreCard | 09/18 | 15.6300 | 0.4100 | 2.69 | 31,401 | 1 | |
CCRN | Cross Country Healthcare | 09/18 | 14.8100 | 0.4400 | 3.06 | 435,571 | 1 | |
CCSI | Consensus Cloud Solutions | 09/18 | 23.1000 | -0.5600 | -2.37 | 103,214 | 1 | |
CDLX | Cardlytics | 09/18 | 3.8000 | 0.1000 | 2.70 | 716,799 | 1 | |
CDMO | Avid Bioservices | 09/18 | 11.4200 | -0.0700 | -0.61 | 775,779 | 1 | |
CDNA | CareDx | 09/18 | 29.2600 | -0.8600 | -2.86 | 630,252 | 1 | |
CDRE | Cadre Holdings | 09/18 | 36.5000 | 0.0700 | 0.19 | 150,057 | 1 | |
CDTX | Cidara Therapeutics | 09/18 | 11.6200 | -0.0100 | -0.09 | 29,932 | 1 | |
CDXC | ChromaDex | 09/18 | 3.5500 | 0.1400 | 4.11 | 348,480 | 1 | |
BLX | Banco Latinoamericano de Comerci | 09/18 | 31.7300 | 0.4500 | 1.44 | 124,758 | 1 | |
BLZE | Backblaze | 09/18 | 6.0400 | -0.1900 | -3.05 | 175,746 | 1 | |
BMEA | Biomea Fusion | 09/18 | 8.6900 | 0.4300 | 5.21 | 468,401 | 1 | |
BMRC | Bank of Marin | 09/18 | 20.4100 | -0.1200 | -0.58 | 96,825 | 1 | |
BOC | Boston Omaha | 09/18 | 14.8200 | 0.1200 | 0.82 | 140,451 | 1 | |
BOOM | DMC Global | 09/18 | 12.7200 | -0.2800 | -2.15 | 409,729 | 1 | |
BOTJ | Bank of the James Financial Group | 09/18 | 14.5600 | 0.5300 | 3.78 | 4,261 | 1 | |
BPRN | Princeton Bancorp | 09/18 | 37.2300 | -0.0100 | -0.03 | 10,241 | 1 | |
BRBS | Blue Ridge Bankshares | 09/18 | 2.7600 | 0.0500 | 1.85 | 806,172 | 1 | |
BRT | BRT Apartments | 09/18 | 18.9700 | 0.0800 | 0.42 | 42,356 | 1 | |
BRY | Berry | 09/18 | 5.4900 | -0.0600 | -1.08 | 755,459 | 1 | |
BSET | Bassett Furniture | 09/18 | 14.7800 | 0.6300 | 4.45 | 29,467 | 1 | |
BSRR | Sierra Bancorp | 09/18 | 30.4400 | 0.3200 | 1.06 | 30,181 | 1 | |
BSVN | Bank7 | 09/18 | 40.4200 | 0.6600 | 1.66 | 15,156 | 1 | |
BTBT | Bit Digital | 09/18 | 2.8700 | -0.0600 | -2.05 | 14,975,039 | 1 | |
BTMD | Biote | 09/18 | 5.8800 | -0.1400 | -2.33 | 143,285 | 1 | |
BV | BrightView Holdings | 09/18 | 15.5200 | 0.0500 | 0.32 | 428,988 | 1 | |
BVFL | BV Financial | 09/18 | 15.0350 | 0.1750 | 1.18 | 17,191 | 1 | |
BVS | Bioventus | 09/18 | 11.6900 | 0.3200 | 2.81 | 525,804 | 1 | |
BW | Babcock & Wilcox Enterprises | 09/18 | 1.3000 | 0.0500 | 4.00 | 872,142 | 1 | |
BWB | Bridgewater Bancshares | 09/18 | 14.2900 | 0.0300 | 0.21 | 36,551 | 1 | |
BWEN | Broadwind | 09/18 | 2.1900 | -0.0400 | -1.79 | 94,843 | 1 | |
BWFG | Bankwell Financial Group | 09/18 | 30.2000 | 0.1700 | 0.57 | 13,715 | 1 | |
BWMN | Bowman Consulting | 09/18 | 23.7800 | -0.2000 | -0.83 | 81,385 | 1 | |
BXC | BlueLinx | 09/18 | 106.1900 | 0.6500 | 0.62 | 51,618 | 1 | |
BY | Byline Bancorp | 09/18 | 26.9500 | -0.0300 | -0.11 | 159,784 | 1 | |
BYRN | Byrna | 09/18 | 16.6200 | 0.9000 | 5.73 | 982,848 | 1 | |
BYSI | BeyondSpring | 09/18 | 2.1350 | -0.0800 | -3.61 | 8,856 | 1 | |
BZH | Beazer Homes USA | 09/18 | 33.7600 | -0.1300 | -0.38 | 501,512 | 1 | |
ARIS | Aris Water Solutions | 09/18 | 16.7700 | -0.1800 | -1.06 | 214,918 | 1 | |
ARLO | Arlo Technologies | 09/18 | 11.3300 | -0.1300 | -1.13 | 823,306 | 1 | |
AROW | Arrow Financial | 09/18 | 29.5900 | 0.4200 | 1.44 | 33,138 | 1 | |
ARQ | Arq | 09/18 | 6.1100 | -0.2400 | -3.78 | 147,175 | 1 | |
ARQT | Arcutis Biotherapeutics | 09/18 | 10.4000 | 0.0300 | 0.29 | 2,547,686 | 1 | |
ARR | Armour Residential REIT, Inc. | 09/18 | 20.7000 | 0.0500 | 0.24 | 1,382,568 | 1 | |
ARVN | Arvinas | 09/18 | 24.9700 | -0.3500 | -1.38 | 585,262 | 1 | |
ASC | Ardmore Shipping | 09/18 | 17.6000 | -0.0900 | -0.51 | 342,204 | 1 | |
ASIX | AdvanSix | 09/18 | 28.4100 | -0.1600 | -0.56 | 194,490 | 1 | |
ASLE | AerSale | 09/18 | 5.0700 | -0.0600 | -1.17 | 260,748 | 1 | |
ASMB | Assembly | 09/18 | 18.1700 | -0.0200 | -0.11 | 34,446 | 1 | |
ASPI | ASP Isotopes | 09/18 | 2.6600 | 0.0100 | 0.38 | 818,941 | 1 | |
ASPN | Aspen Aerogels | 09/18 | 24.8800 | 0.6000 | 2.47 | 1,402,561 | 1 | |
ASRV | AmeriServ Financial | 09/18 | 2.5500 | -0.0300 | -1.16 | 11,405 | 1 | |
ASUR | Asure Software | 09/18 | 9.1000 | -0.2700 | -2.88 | 90,531 | 1 | |
ASYS | Amtech Systems | 09/18 | 6.0500 | -0.2700 | -4.27 | 36,862 | 1 | |
ATEN | A10 Networks | 09/18 | 13.8100 | 0.0700 | 0.51 | 542,621 | 1 | |
ATEX | Anterix | 09/18 | 38.8700 | -0.2100 | -0.54 | 298,010 | 1 | |
ATHA | Athira Pharma | 09/18 | 0.4630 | -0.0228 | -4.69 | 986,723 | 1 | |
ATLC | Atlanticus Holdings | 09/18 | 34.4800 | 0.2500 | 0.73 | 8,654 | 1 | |
ATLO | Ames National | 09/18 | 18.4000 | -0.1400 | -0.76 | 9,985 | 1 | |
ATNI | ATN International | 09/18 | 29.2200 | -0.3200 | -1.08 | 52,944 | 1 | |
ATNM | Actinium Pharmaceuticals | 09/18 | 1.7800 | -0.0400 | -2.20 | 354,017 | 1 | |
ATOM | Atomera | 09/18 | 2.5800 | -0.1600 | -5.84 | 107,568 | 1 | |
ATOS | Atossa Therapeutics | 09/18 | 1.4200 | -0.0300 | -2.07 | 504,921 | 1 | |
ATRA | Atara Biotherapeutics | 09/18 | 7.8700 | -0.6400 | -7.52 | 120,507 | 1 | |
ATRO | Astronics | 09/18 | 19.9800 | 0.1200 | 0.60 | 165,876 | 1 | |
ATXS | Astria Therapeutics | 09/18 | 11.6100 | 0.1100 | 0.96 | 275,043 | 1 | |
ATYR | aTyr Pharma | 09/18 | 1.8200 | -0.0200 | -1.09 | 1,454,514 | 1 | |
AUBN | Auburn National Bancorporation | 09/18 | 19.8500 | -0.3300 | -1.64 | 8,130 | 1 | |
AUGX | Augmedix | 09/18 | 2.3300 | 0 | 0 | 59,833 | 1 | |
AUID | authID | 09/18 | 7.5000 | -0.4800 | -6.02 | 26,657 | 1 | |
AUPH | Aurinia Pharmaceuticals | 09/18 | 7.0800 | -0.0600 | -0.84 | 929,388 | 1 | |
AURA | Aura Biosciences | 09/18 | 9.5500 | -0.0200 | -0.21 | 154,809 | 1 | |
AUTL | Autolus Therapeutics | 09/18 | 3.8700 | 0.0300 | 0.78 | 1,020,376 | 1 | |
AVAH | Aveanna Healthcare | 09/18 | 5.2900 | 0 | 0 | 210,183 | 1 | |
AVBP | ArriVent Biopharma | 09/18 | 23.5900 | -0.3500 | -1.46 | 359,954 | 1 | |
AVD | American Vanguard | 09/18 | 5.8600 | -0.1500 | -2.50 | 205,363 | 1 | |
AVDL | Avadel Pharmaceuticals | 09/18 | 13.6500 | -0.1800 | -1.30 | 911,886 | 1 | |
AVIR | Atea Pharmaceuticals | 09/18 | 3.9900 | -0.0300 | -0.75 | 442,746 | 1 | |
AVNW | Aviat Networks | 09/18 | 22.2100 | -0.2800 | -1.24 | 173,667 | 1 | |
AVXL | Anavex Life Sciences | 09/18 | 5.5000 | 0.0400 | 0.73 | 735,818 | 1 | |
AXGN | AxoGen | 09/18 | 14.5600 | -0.1300 | -0.88 | 364,629 | 1 | |
AXR | Amrep | 09/18 | 26.0900 | -0.5800 | -2.17 | 10,887 | 1 | |
AXSM | Axsome Therapeutics | 09/18 | 91.5400 | 0.6000 | 0.66 | 342,931 | 1 | |
AXTI | AXT | 09/18 | 2.1100 | -0.1100 | -4.95 | 429,374 | 1 | |
BAFN | BayFirst Financial | 09/18 | 13.3700 | -0.5800 | -4.16 | 7,391 | 1 | |
BAND | Bandwidth | 09/18 | 17.3600 | 0.0400 | 0.23 | 179,088 | 1 | |
BARK | BARK | 09/18 | 1.7000 | -0.0400 | -2.30 | 590,060 | 1 | |
BASE | Couchbase | 09/18 | 13.9200 | -0.1700 | -1.21 | 569,033 | 1 | |
BBAI | BigBear.ai | 09/18 | 1.5600 | -0.0400 | -2.50 | 2,126,196 | 1 | |
BBCP | Concrete Pumping | 09/18 | 5.7500 | 0.0200 | 0.35 | 56,021 | 1 | |
BBIO | BridgeBio Pharma | 09/18 | 25.9600 | -0.7700 | -2.88 | 1,657,526 | 1 | |
BBSI | Barrett Business Services | 09/18 | 37.1500 | 0.1600 | 0.43 | 164,444 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 09/18 | 32.1000 | -0.0400 | -0.12 | 254,518 | 1 | |
BCAB | BioAtla | 09/18 | 1.6600 | -0.0200 | -1.19 | 458,577 | 1 | |
BCAL | California BanCorp | 09/18 | 14.5700 | 0 | 0 | 82,145 | 1 | |
BCBP | BCB Bancorp | 09/18 | 12.4900 | 0 | 0 | 55,299 | 1 | |
BCML | BayCom | 09/18 | 23.9100 | 0.4600 | 1.96 | 31,476 | 1 | |
BCOV | Brightcove | 09/18 | 2.0000 | -0.0200 | -0.99 | 106,511 | 1 | |
BCOW | 1895 Bancorp of Wisconsin | 09/18 | 8.7500 | -0.1500 | -1.69 | 25,581 | 1 | |
BCRX | BioCryst Pharmaceuticals | 09/18 | 7.9600 | 0.0400 | 0.51 | 1,754,233 | 1 | |
BDSX | Biodesix | 09/18 | 1.7400 | -0.0550 | -3.06 | 104,282 | 1 | |
BDTX | Black Diamond Therapeutics | 09/18 | 4.7300 | -0.0950 | -1.97 | 1,158,042 | 1 | |
BEAM | Beam Therapeutics | 09/18 | 25.5100 | -0.0700 | -0.27 | 787,688 | 1 | |
BEAT | Heartbeam | 09/18 | 2.0000 | -0.1100 | -5.21 | 98,754 | 1 | |
BEEM | Beam Global | 09/18 | 5.3200 | -0.1100 | -2.03 | 80,030 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 09/18 | 90.9300 | 0.5500 | 0.61 | 9,661 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 09/18 | 69.4700 | 0.5400 | 0.78 | 41,901 | 1 | |
BFC | Bank First | 09/18 | 93.3400 | 0.9200 | 1.00 | 27,740 | 1 | |
BFIN | BankFinancial Corporation | 09/18 | 11.5100 | -0.1700 | -1.46 | 8,315 | 1 | |
BFST | Business First Bancshares | 09/18 | 26.0500 | -0.0800 | -0.31 | 132,907 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 09/18 | 2.0100 | -0.1100 | -5.19 | 240,183 | 1 | |
BGSF | BGSF | 09/18 | 7.1600 | -0.1500 | -2.05 | 47,733 | 1 | |
BH | Biglari Holdings - Class B | 09/18 | 174.2600 | -0.9900 | -0.56 | 1,300 | 1 | |
BHB | Bar Harbor Bank | 09/18 | 32.3700 | 0.7000 | 2.21 | 45,075 | 1 | |
BHM | Bluerock Homes Trust | 09/18 | 13.4300 | -0.5700 | -4.07 | 5,429 | 1 | |
BHR | Braemar Hotels & Resorts | 09/18 | 3.1200 | -0.0600 | -1.89 | 290,754 | 1 | |
BHRB | Burke & Herbert Financial Services | 09/18 | 65.4000 | 0.1900 | 0.29 | 95,607 | 1 | |
BJRI | BJ's Restaurants | 09/18 | 31.6700 | -0.5800 | -1.80 | 412,943 | 1 | |
BKKT | Bakkt | 09/18 | 10.9700 | -0.4300 | -3.77 | 70,911 | 1 | |
BKSY | BlackSky | 09/18 | 5.8600 | 0.2400 | 4.27 | 498,978 | 1 | |
BKTI | BK Technologies | 09/18 | 19.7100 | -1.0000 | -4.83 | 6,722 | 1 | |
BLBD | Blue Bird | 09/18 | 51.1300 | 0.9750 | 1.94 | 553,151 | 1 | |
BLDE | Blade Air Mobility | 09/18 | 3.1800 | -0.0700 | -2.15 | 305,235 | 1 | |
BLFS | BioLife Solutions | 09/18 | 23.7200 | 0.2700 | 1.15 | 401,781 | 1 | |
BLFY | Blue Foundry Bank | 09/18 | 10.9100 | 0.0500 | 0.46 | 50,839 | 1 | |
BLND | Blend Labs | 09/18 | 3.9100 | -0.0700 | -1.76 | 3,999,953 | 1 | |
BLNK | Blink Charging | 09/18 | 1.8100 | -0.0700 | -3.72 | 4,428,304 | 1 | |
ANRO | Alto Neuroscience | 09/18 | 13.2000 | -0.5400 | -3.93 | 320,400 | 1 | |
ANVS | Annovis Bio | 09/18 | 8.3600 | -0.3800 | -4.35 | 228,588 | 1 | |
AOMR | Angel Oak Mortgage REIT | 09/18 | 10.4400 | -0.0800 | -0.76 | 156,629 | 1 | |
AORT | Artivion | 09/18 | 24.9700 | -0.2500 | -0.99 | 190,762 | 1 | |
AOSL | Alpha and Omega Semiconductor | 09/18 | 34.2600 | -0.6600 | -1.89 | 210,357 | 1 | |
AOUT | American Outdoor Brands | 09/18 | 8.4400 | -0.0500 | -0.59 | 22,358 | 1 | |
APEI | American Public Education | 09/18 | 15.1700 | -0.3300 | -2.13 | 74,230 | 1 | |
APLD | Applied Digital | 09/18 | 6.0700 | 0.2600 | 4.48 | 16,947,916 | 1 | |
APLS | Apellis Pharmaceuticals | 09/18 | 35.6300 | 0.1000 | 0.28 | 826,630 | 1 | |
AMAL | Amalgamated Financial | 09/18 | 31.8900 | 0.1900 | 0.60 | 121,424 | 1 | |
AMBC | Ambac Financial Group, Inc. | 09/18 | 11.6800 | 0.5100 | 4.57 | 1,043,623 | 1 | |
AMLX | Amylyx Pharmaceuticals | 09/18 | 2.8800 | -0.0400 | -1.37 | 1,478,831 | 1 | |
AMPH | Amphastar | 09/18 | 49.7800 | 1.1400 | 2.34 | 565,159 | 1 | |
AMPS | Altus Power | 09/18 | 3.2900 | -0.1200 | -3.52 | 884,342 | 1 | |
AMPY | Amplify Energy | 09/18 | 6.6400 | -0.1100 | -1.63 | 253,438 | 1 | |
AMRK | A-Mark | 09/18 | 43.2600 | -1.1700 | -2.63 | 594,542 | 1 | |
AMRN | Amarin | 09/18 | 0.5967 | 0.0019 | 0.32 | 499,050 | 1 | |
AMSC | American Superconductor | 09/18 | 20.7250 | -0.6050 | -2.84 | 518,564 | 1 | |
AMSWA | American Software | 09/18 | 10.7400 | -0.1800 | -1.65 | 232,640 | 1 | |
AMTB | Amerant Bancorp - Class A | 09/18 | 22.0000 | 0.0800 | 0.36 | 81,244 | 1 | |
AMTX | Aemetis | 09/18 | 2.4500 | 0.0200 | 0.82 | 587,185 | 1 | |
ALTG | Alta Equipment Group | 09/18 | 6.5600 | -0.1300 | -1.94 | 246,183 | 1 | |
ALTI | AlTi Global | 09/18 | 4.3100 | -0.1300 | -2.93 | 174,089 | 1 | |
ALTO | Alto Ingredients | 09/18 | 1.7700 | 0.0200 | 1.14 | 1,207,167 | 1 | |
ALVR | AlloVir | 09/18 | 0.7600 | 0.0100 | 1.33 | 402,038 | 1 | |
ALLO | Allogene Therapeutics | 09/18 | 2.8800 | 0 | 0 | 2,269,711 | 1 | |
ALNT | Allient | 09/18 | 20.5100 | -0.4100 | -1.96 | 175,270 | 1 | |
ALOT | AstroNova | 09/18 | 13.5400 | -0.6500 | -4.58 | 38,639 | 1 | |
ALRN | Aileron Therapeutics | 09/18 | 2.6500 | -0.2300 | -7.99 | 19,089 | 1 | |
ALRS | Alerus Financial | 09/18 | 22.4400 | 0.5000 | 2.28 | 57,764 | 1 | |
AKRO | Akero Therapeutics | 09/18 | 26.9600 | 0.3200 | 1.20 | 485,803 | 1 | |
AKYA | Akoya BioSciences | 09/18 | 2.8400 | -0.0400 | -1.39 | 126,183 | 1 | |
ALCO | Alico, Inc. | 09/18 | 29.5300 | 0.4100 | 1.41 | 24,549 | 1 | |
ALDX | Aldeyra Therapeutics | 09/18 | 5.8700 | 0.0900 | 1.56 | 317,728 | 1 | |
AAN | Aaron's | 09/18 | 10.0500 | -0.0100 | -0.10 | 477,796 | 1 | |
AAOI | Applied Optoelectronics | 09/18 | 13.2800 | -0.3000 | -2.21 | 1,351,430 | 1 | |
ABAT | American Battery | 09/18 | 0.9900 | -0.0100 | -1.00 | 317,193 | 1 | |
ABEO | Abeona Therapeutics | 09/18 | 5.4500 | -0.0100 | -0.18 | 160,408 | 1 | |
ABOS | Acumen Pharmaceuticals | 09/18 | 2.4400 | -0.0400 | -1.61 | 132,302 | 1 | |
ABSI | AbSci | 09/18 | 3.9800 | 0.0300 | 0.76 | 770,293 | 1 | |
ACCD | Accolade | 09/18 | 4.1800 | -0.1300 | -3.02 | 796,430 | 1 | |
ACCO | Acco Brands Corporation | 09/18 | 5.3800 | 0.0400 | 0.75 | 401,711 | 1 | |
ACET | Adicet Bio | 09/18 | 1.4600 | -0.0400 | -2.67 | 245,757 | 1 | |
ACHR | Archer | 09/18 | 3.0600 | -0.0700 | -2.24 | 13,639,858 | 1 | |
ACHV | Achieve Life Sciences | 09/18 | 4.4000 | -0.0800 | -1.79 | 72,296 | 1 | |
ACIC | American Coastal Insurance | 09/18 | 11.2900 | 0.0800 | 0.71 | 194,642 | 1 | |
ACIU | AC Immune | 09/18 | 3.6300 | 0.1700 | 4.91 | 170,458 | 1 | |
ACNB | ACNB Corporation | 09/18 | 42.8800 | 0.1200 | 0.28 | 23,392 | 1 | |
ACNT | Ascent | 09/18 | 9.1600 | 0.1100 | 1.22 | 14,076 | 1 | |
ACR | ACRES Commercial Realty | 09/18 | 15.3300 | -0.0400 | -0.26 | 15,327 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 09/18 | 7.6600 | 0.0600 | 0.79 | 326,066 | 1 | |
ACRS | Aclaris Therapeutics | 09/18 | 1.1700 | 0 | 0 | 307,805 | 1 | |
ACRV | Acrivon Therapeutics | 09/18 | 7.5600 | -0.0400 | -0.53 | 234,370 | 1 | |
ACTG | Acacia Research | 09/18 | 4.6900 | -0.0700 | -1.47 | 189,443 | 1 | |
ACU | Acme United | 09/18 | 41.7700 | -1.4600 | -3.38 | 5,918 | 1 | |
ADAP | Adaptimmune Therapeutics | 09/18 | 1.0400 | -0.0100 | -0.95 | 964,361 | 1 | |
ADCT | ADC Therapeutics | 09/18 | 3.1000 | -0.0200 | -0.64 | 178,309 | 1 | |
ADPT | Adaptive Biotechnologies | 09/18 | 4.6100 | -0.0200 | -0.43 | 757,452 | 1 | |
ADTN | ADTRAN | 09/18 | 5.5000 | -0.1000 | -1.79 | 629,138 | 1 | |
ADVM | Adverum Biotechnologies | 09/18 | 6.9900 | -0.3100 | -4.25 | 343,001 | 1 | |
AE | Adams Resources & Energy | 09/18 | 24.6300 | -0.2700 | -1.08 | 7,243 | 1 | |
AEHR | Aehr Test Systems | 09/18 | 12.1000 | -0.3700 | -2.97 | 1,170,472 | 1 | |
AEVA | Aeva | 09/18 | 2.8800 | -0.0700 | -2.37 | 171,210 | 1 | |
AEYE | AudioEye | 09/18 | 21.3800 | 0.5800 | 2.79 | 147,597 | 1 | |
AFBI | Affinity Bank | 09/18 | 21.4500 | -0.0600 | -0.28 | 3,887 | 1 | |
AFCG | AFC Gamma | 09/18 | 10.6400 | 0.0200 | 0.19 | 243,827 | 1 | |
AFMD | Affimed | 09/18 | 4.0200 | -0.0500 | -1.23 | 62,485 | 1 | |
AFRI | Forafric | 09/18 | 11.0900 | 0.0300 | 0.27 | 3,200 | 1 | |
AGEN | Agenus | 09/18 | 6.0500 | -0.1800 | -2.89 | 348,854 | 1 | |
AGIO | Agios Pharmaceuticals | 09/18 | 45.5400 | -0.1500 | -0.33 | 313,283 | 1 | |
AGS | PlayAGS | 09/18 | 11.2500 | -0.0600 | -0.53 | 469,316 | 1 | |
AGX | Argan | 09/18 | 88.3900 | -0.8000 | -0.90 | 169,497 | 1 | |
AIOT | PowerFleet | 09/18 | 5.0000 | 0.3400 | 7.30 | 4,777,361 | 1 | |
AIP | Arteris | 09/18 | 7.1200 | -0.1400 | -1.93 | 63,877 | 1 | |
AIRG | Airgain | 09/18 | 7.1500 | 0.0400 | 0.56 | 49,692 | 1 | |
AIRS | Airsculpt Technologies | 09/18 | 4.4300 | 0.0900 | 2.07 | 93,015 | 1 | |
AJX | Great Ajax | 09/18 | 3.6000 | -0.0100 | -0.28 | 142,468 | 1 |