首頁 / 個股資料 / 相關公司 / ETF成分股
Duolingo, Inc.
〈DUOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 65
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 63
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 62
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 61
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 60
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 58
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 58
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 58
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 58
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 57
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 57
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 57
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 57
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 57
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 57
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 56
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 56
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 56
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 56
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 56
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 55
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 55
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 55
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 55
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 55
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 54
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 54
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 54
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 54
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 54
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 54
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 54
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 54
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 54
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 53
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 53
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 53
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 53
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 53
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 53
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 53
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 53
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 52
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 52
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 52
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 52
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 52
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 52
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 51
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 51
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 51
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 51
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 51
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 51
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 51
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 51
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 51
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 51
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 50
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 50
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 50
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 50
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 50
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 50
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 50
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 50
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 50
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 50
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 49
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 49
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 49
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 49
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 49
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 49
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 49
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 49
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 49
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 49
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 48
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 48
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 48
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 48
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 48
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 48
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 48
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 48
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 48
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 48
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 47
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 47
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 47
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 47
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 47
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 47
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 47
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 47
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 47
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 47