首頁 / 個股資料 / 相關公司 / ETF成分股
Dawson Geophysical Company
〈DWSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 6
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 6
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
EZPW Ezcorp 11/21 12.0900 0 0 402,072 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 6
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 6
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 5
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 5
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 5
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 5
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 5
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 5
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 5
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 5
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 5
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 5
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 5
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 5
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 5
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 5
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 5
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 5
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 5
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 5
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 5
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 5
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 5
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 5
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 5
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 5
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 5
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 5
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 5
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 5
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 5
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 5
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 5
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 5
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 5
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 5
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 5
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 5
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 5
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 5
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 5
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 5
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 5
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 5
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 5
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 5
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 5
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 5
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 5
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 5
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 5
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 5
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 5
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 5
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 5
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 5
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 5
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 5
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 5
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 5
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 5
INFN Infinera 11/21 6.6100 0 0 1,703,726 5
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 5
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 5
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 5
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 5
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 5
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 5
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 5
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 5
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 5
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 5
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 5
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 5
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 5
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 5
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 5
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 5
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 5
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 5
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 5
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 5
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 5
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 5
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 5
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 5
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 5
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 5
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 5
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 5
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 5
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 5
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 5
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 5
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 5
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 5
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 5
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 5
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 5
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 5
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 5
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 5
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 5
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 5
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 5
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 5
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 5
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 5
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 5
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 5