首頁 / 個股資料 / 相關公司 / ETF成分股
Dynex Capital, Inc.
〈DX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 32
MFA MFA Financial 09/19 13.1700 0.0200 0.15 846,200 31
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 30
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 29
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 29
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 29
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 29
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 28
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 27
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 27
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 27
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 27
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 26
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 26
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 26
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 26
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 26
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 25
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 25
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 25
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 25
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 25
CIM Chimera 09/19 16.3700 0.1700 1.05 801,086 25
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 25
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 25
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 25
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 24
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 24
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 24
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 24
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 24
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 24
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 24
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 24
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 24
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 24
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 24
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 24
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 24
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 24
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 24
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 24
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 24
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 23
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 23
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 23
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,190 23
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 23
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 23
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 23
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 23
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 23
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 23
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 23
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 23
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 23
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 23
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 23
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 23
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 23
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 23
BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,793,139 23
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 23
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 23
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 23
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 23
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 23
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 23
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 23
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 23
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 23
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 23
BRSP BrightSpire Capital 09/19 6.1900 0.1000 1.64 718,923 23
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 23
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 23
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 23
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 23
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 23
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 23
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 22
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 22
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 22
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 22
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 22
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 22
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 22
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 22
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 22
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 22
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 22
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 22
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 22
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 22
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 22
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 22
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 22
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 22
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 22
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 22
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 22
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 22
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 22
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 22
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 22
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 22
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 22
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 22
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 22
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 22
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 22
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 22
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 22
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 22
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 22
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 22
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 22
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 22
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 22
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 22
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 22
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 22
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 22
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 22
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 22
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 22
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 22
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 22
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 22
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 22
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 22
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 22
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 22
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 22
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 22
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 22