Dynex Capital, Inc.
〈DX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,488 | 33 | |
| MFA | MFA Financial | 11/22 | 11.1600 | 0.2300 | 2.10 | 535,995 | 31 | |
| RC | Ready Capital | 11/22 | 7.3900 | 0.1400 | 1.93 | 1,729,355 | 31 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 31 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 30 | |
| ABR | Arbor Realty Trust | 11/22 | 14.5800 | 0.0800 | 0.55 | 1,504,223 | 29 | |
| ARR | Armour Residential REIT, Inc. | 11/22 | 18.6900 | -0.0100 | -0.05 | 1,241,700 | 29 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,718 | 29 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 29 | |
| TWO | Two Harbors Investment | 11/22 | 11.7400 | 0.1800 | 1.56 | 927,471 | 28 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 515,322 | 28 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 28 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 28 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 27 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 27 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 27 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 27 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 27 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 27 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 27 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 26 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 26 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 26 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 26 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 26 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 26 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 26 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,725,090 | 26 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 26 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 26 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 26 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 25 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 25 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 25 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 25 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 25 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 25 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 25 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 25 | |
| GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 25 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 25 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 25 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 25 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/22 | 18.6600 | -0.1200 | -0.64 | 1,541,709 | 25 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 25 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 25 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 25 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 25 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 25 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 25 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 25 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 25 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,337,547 | 24 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 24 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 24 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 24 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 24 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 24 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 24 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 24 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 24 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 24 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 24 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 24 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 24 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 24 | |
| CBU | Community Financial System | 11/22 | 70.8600 | 1.9500 | 2.83 | 213,860 | 24 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 24 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 24 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 24 | |
| GNL | Global Net Lease | 11/22 | 7.3600 | 0.0800 | 1.10 | 905,542 | 24 | |
| PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 24 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 24 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 24 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 24 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 24 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 24 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 24 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 24 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 24 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 24 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 24 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 24 | |
| UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 158,102 | 24 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 24 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 24 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 24 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 24 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 24 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 24 | |
| BRSP | BrightSpire Capital | 11/22 | 6.2300 | 0.0500 | 0.81 | 408,229 | 24 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 719,970 | 24 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 24 | |
| HTH | Hilltop Holdings Inc. | 11/22 | 32.2700 | 0.6200 | 1.96 | 277,753 | 24 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 24 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 24 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 24 | |
| TRTX | TPG RE Finance Trust | 11/22 | 8.8800 | 0.1000 | 1.14 | 403,523 | 24 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 24 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 24 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 24 |