首頁 / 個股資料 / 相關公司 / ETF成分股
Dyne Therapeutics, Inc.
〈DYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 35
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 35
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 34
ACLX Arcellx 11/21 87.2200 0 0 324,140 33
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 32
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 32
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 32
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 31
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 31
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 31
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 31
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 30
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 30
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 30
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 30
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 30
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 30
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 30
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 30
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 30
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 30
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 30
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 29
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 29
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 29
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 29
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 29
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 29
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 29
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 29
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 28
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 28
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 28
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 28
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 28
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 28
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 28
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 28
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 28
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 28
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 28
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 28
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 28
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 28
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 28
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 27
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 27
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 27
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 27
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 27
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 27
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 27
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 27
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 27
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 27
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 27
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 27
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 27
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 27
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 27
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 27
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 27
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 27
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 27
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 27
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 27
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 27
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 27
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 27
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 27
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 27
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 27
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 26
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 26
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 26
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 26
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 26
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 26
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 26
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 26
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 26
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 26
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 26
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 26
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 26
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 26
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 26
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 26
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 26
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 26
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 26
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 26
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 26
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 26
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 26
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 26
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 26
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 26