Dyne Therapeutics, Inc.
〈DYN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 35 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 35 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 34 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 33 | |
| NUVL | Nuvalent | 11/13 | 90.3400 | -0.6500 | -0.71 | 488,979 | 32 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 32 | |
| BBIO | BridgeBio Pharma | 11/13 | 24.7900 | 0.1700 | 0.69 | 1,834,326 | 32 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 31 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 31 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 31 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 31 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 30 | |
| CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 30 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 30 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 30 | |
| PCVX | Vaxcyte | 11/13 | 96.6300 | -2.7500 | -2.77 | 2,853,328 | 30 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 30 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 30 | |
| RYTM | Rhythm Pharmaceuticals | 11/13 | 60.0700 | -3.9900 | -6.23 | 849,861 | 30 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 30 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 30 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 30 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 29 | |
| RNA | Avidity Biosciences | 11/13 | 52.5000 | 5.7700 | 12.35 | 3,218,400 | 29 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 29 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 29 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 29 | |
| BHVN | Biohaven | 11/13 | 49.0400 | -1.3200 | -2.62 | 1,176,464 | 29 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 29 | |
| APGE | Apogee Therapeutics | 11/13 | 52.7900 | -4.5600 | -7.95 | 558,570 | 29 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 29 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 29 | |
| MDGL | Madrigal Pharmaceuticals | 11/13 | 315.1500 | -23.8900 | -7.05 | 505,186 | 28 | |
| SNDX | Syndax Pharmaceuticals | 11/13 | 16.6300 | 0.4200 | 2.59 | 3,071,835 | 28 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 28 | |
| FOLD | Amicus Therapeutics | 11/13 | 10.3700 | -0.1200 | -1.14 | 2,646,181 | 28 | |
| VERA | Vera Therapeutics | 11/13 | 49.4300 | 0.8900 | 1.83 | 1,004,290 | 28 | |
| PTGX | Protagonist Therapeutics | 11/13 | 42.6700 | -0.5000 | -1.16 | 594,329 | 28 | |
| AXSM | Axsome Therapeutics | 11/13 | 97.8300 | -1.6600 | -1.67 | 1,225,316 | 28 | |
| KYMR | Kymera Therapeutics | 11/13 | 48.6300 | -1.3700 | -2.74 | 280,288 | 28 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 28 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 28 | |
| RCKT | Rocket Pharmaceuticals | 11/13 | 15.6700 | -0.3600 | -2.25 | 734,162 | 28 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 28 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 28 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 28 | |
| DVAX | Dynavax Technologies | 11/13 | 13.5200 | 0.0200 | 0.15 | 1,956,157 | 28 | |
| KURA | Kura Oncology | 11/13 | 17.7500 | -0.8200 | -4.42 | 988,929 | 27 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 27 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 27 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 27 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 27 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 27 | |
| OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,079 | 27 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 27 | |
| IOVA | Iovance Biotherapeutics | 11/13 | 9.0000 | -0.6900 | -7.12 | 9,322,499 | 27 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 27 | |
| SMMT | Summit Therapeutics | 11/13 | 19.4700 | -1.2900 | -6.21 | 1,903,895 | 27 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 27 | |
| IMVT | Immunovant | 11/13 | 28.9000 | -0.3700 | -1.26 | 666,773 | 27 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 27 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 27 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 27 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 27 | |
| AKRO | Akero Therapeutics | 11/13 | 30.9700 | -1.4100 | -4.35 | 543,767 | 27 | |
| BGC | BGC Group | 11/13 | 10.6300 | -0.3500 | -3.19 | 2,762,112 | 27 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 27 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 27 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 27 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 27 | |
| NJR | New Jersey Resources | 11/13 | 47.7300 | -0.0200 | -0.04 | 363,935 | 27 | |
| SWX | Southwest Gas | 11/13 | 76.6400 | -0.9800 | -1.26 | 224,567 | 27 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 27 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 27 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 27 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 27 | |
| KROS | Keros Therapeutics | 11/13 | 63.0700 | -1.8100 | -2.79 | 393,673 | 27 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 27 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 26 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 26 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 26 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 26 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 26 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 26 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 26 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 26 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 26 | |
| CNO | CNO Financial Group Inc. | 11/13 | 39.2600 | -0.3400 | -0.86 | 712,131 | 26 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 26 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 26 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 26 | |
| CLDX | Celldex Therapeutics | 11/13 | 26.8400 | -0.1700 | -0.63 | 831,992 | 26 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 26 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 26 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 26 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 26 | |
| EWTX | Edgewise Therapeutics | 11/13 | 33.2600 | -1.9400 | -5.51 | 676,901 | 26 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 26 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 26 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 26 | |
| CWT | California Water Service | 11/13 | 50.4000 | -0.4300 | -0.85 | 195,173 | 26 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 26 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 26 | |
| SIGI | Selective Insurance | 11/13 | 99.8500 | 0.0100 | 0.01 | 343,456 | 26 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 26 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 26 |