首頁 / 個股資料 / 相關公司 / ETF成分股
ENI S.P.A.
〈E〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TS Tenaris S.A. 10/11 32.3300 0.1100 0.34 592,962 11
BP BP 10/11 32.1100 -0.2300 -0.71 7,455,529 10
RIO Rio Tinto 10/11 67.2300 0.3900 0.58 3,490,044 9
EQNR Equinor 10/11 25.5400 0.1200 0.47 1,553,425 8
LOGI Logitech 10/11 86.2800 1.0900 1.28 508,370 8
BHP BHP Group 10/11 58.9500 0.0400 0.07 1,648,274 7
PBR Petroleo Brasileiro 10/11 14.7400 -0.1400 -0.94 9,405,739 7
BBVA Banco Bilbao Vizcaya Argentaria 10/11 10.1800 0.1200 1.19 868,092 7
GSK GSK 10/11 38.8300 -0.3800 -0.97 7,244,135 7
NVS Novartis 10/11 116.2200 1.4100 1.23 1,095,960 7
MT ArcelorMittal 10/11 24.8500 0.0900 0.36 2,101,445 7
TEF Telefonica 10/11 4.7700 0 0 252,111 7
SAP SAP 10/11 228.1500 3.3800 1.50 553,546 6
DVN Devon Energy 10/11 42.9600 0.1000 0.23 5,979,133 6
NOK Nokia 10/11 4.3600 -0.0500 -1.13 7,260,021 6
SNY Sanofi 10/11 54.9600 0.1900 0.35 1,574,633 6
PHG Philips 10/11 32.1300 0.3000 0.94 369,067 6
AEG Aegon 10/11 6.2600 0.0500 0.81 2,051,069 6
EOG EOG Resources, Inc. 10/11 132.4500 0.2600 0.20 1,460,830 6
TTE TotalEnergies 10/11 68.2800 -0.1800 -0.26 1,793,588 6
ERIC Ericsson 10/11 7.5100 0.0600 0.81 6,194,527 6
ING ING Groep N.V.(ADR) 10/11 17.4100 0.1800 1.04 1,689,670 6
NVO Novo Nordisk 10/11 120.0400 2.5100 2.14 4,115,753 6
VALE Vale S.A. 10/11 11.0800 0.0900 0.82 22,288,404 6
LYG Lloyds Banking 10/11 3.1100 0.0300 0.97 6,196,796 6
AZN AstraZeneca 10/11 77.3500 0.4800 0.62 3,319,964 6
SHEL Shell 10/11 68.4900 -0.3500 -0.51 2,992,024 6
NGG National Grid plc 10/11 66.2400 0.5600 0.85 296,708 6
CNH CNH Industrial 10/11 11.2500 0.1300 1.17 5,160,542 6
BCS Barclays 10/11 12.4500 0.1900 1.55 9,245,409 6
STM STMicroelectronics 10/11 27.9400 0 0 2,583,375 6
FMC FMC 10/11 60.6600 0.2800 0.46 707,642 6
APA APA 10/11 27.0700 0.2100 0.78 4,185,090 5
DEO Diageo 10/11 134.6900 0.5600 0.42 372,938 5
FCX Freeport-McMoran 10/11 50.0300 0.4900 0.99 6,415,228 5
PUK Prudential 10/11 17.7300 -0.2200 -1.23 877,818 5
CUK Carnival PLC 10/11 18.7200 0.0100 0.05 2,050,239 5
SNN Smith & Nephew 10/11 28.4100 -0.1300 -0.46 550,668 5
TEVA Teva Pharma 10/11 17.2500 -0.1600 -0.92 6,764,444 5
DB Deutsche Bank 10/11 17.7700 0.1800 1.02 1,132,491 5
PSO Pearson plc 10/11 13.3900 0.0900 0.68 324,594 5
BUD Anheuser-Busch Inbev 10/11 64.8500 0.7800 1.22 2,002,636 5
ASML ASML Holding 10/11 840.6900 6.7200 0.81 964,926 5
BTI British American Tobacco 10/11 35.1800 0.0700 0.20 3,653,274 5
IHG InterContinental Hotels Group PLC 10/11 112.2600 0.8400 0.75 76,493 5
RBA RB Global 10/11 80.0800 0.6100 0.77 522,172 5
FMS Fresenius Medical Care 10/11 19.6000 -0.2800 -1.41 156,120 5
VOD Vodafone 10/11 9.6500 -0.0900 -0.92 2,644,140 5
CP Canadian Pacific Kansas City 10/11 82.0600 0.8600 1.06 1,862,488 5
CVX Chevron 10/11 151.4200 0.8000 0.53 5,051,314 5
XOM Exxon Mobil 10/11 123.6100 0.4700 0.38 8,294,839 5
UL Unilever 10/11 62.7900 0.3900 0.63 997,066 5
CF CF Industries Holdings Inc. 10/11 87.8100 -0.4600 -0.52 886,060 5
TEN Tsakos Energy Navigation 10/11 25.3700 0.2000 0.79 182,882 5
HSBC HSBC Holdings 10/11 44.3500 0.0700 0.16 771,424 5
NICE NICE 10/11 171.0900 5.4200 3.27 579,420 5
UBS UBS Group 10/11 32.0200 0.4100 1.30 2,082,356 5
INFY Infosys 10/11 22.9300 0.2800 1.24 5,065,625 5
RYAAY Ryanair 10/11 43.5300 0.2300 0.53 1,671,976 4
SQM Sociedad Quimica Y Minera 10/11 42.4300 -1.5000 -3.41 1,589,354 4
ORAN Orange 10/11 10.9900 -0.0700 -0.63 510,589 4
MOS Mosaic 10/11 26.1600 -0.2300 -0.87 3,071,052 4
SU Suncor Energy 10/11 40.3900 -0.0700 -0.17 2,482,992 4
CTRA Coterra Energy 10/11 24.8900 0.3800 1.55 3,401,424 4
WPP WPP 10/11 49.3800 -0.9100 -1.81 107,178 4
TM Toyota 10/11 174.0600 -0.2900 -0.17 344,600 4
CIVI Civitas 10/11 54.2700 0.6100 1.14 890,089 4
EQT EQT 10/11 37.4100 0.7900 2.16 5,047,030 4
OXY Occidental Petroleum 10/11 54.7600 0.1900 0.35 9,436,822 4
DE Deere 10/11 411.0800 5.3200 1.31 653,446 4
MUR Murphy Oil 10/11 35.9100 0.4000 1.13 2,028,050 4
EC Ecopetrol 10/11 8.7400 -0.0700 -0.79 1,839,916 4
FSLR First Solar 10/11 211.4900 6.4500 3.15 3,038,178 4
HES Hess 10/11 139.7900 0.3600 0.26 1,629,331 4
SAN Banco Santander 10/11 5.0100 0.0400 0.80 1,589,272 4
NMR Nomura Holdings Inc. 10/11 5.3300 -0.0100 -0.19 401,416 4
UMC UMC (ADR) 10/11 8.0900 0.0500 0.62 5,395,298 4
SMFG Sumitomo Mitsui Financial Group 10/11 13.1100 0.4600 3.64 1,814,138 4
GRFS Grifols 10/11 8.5900 -0.0400 -0.46 638,162 4
MFG Mizuho Financial Group 10/11 4.2600 0.1100 2.65 1,165,178 4
SCCO Southern Copper 10/11 117.6400 1.2600 1.08 607,439 4
XRX Xerox 10/11 10.2600 0.1400 1.38 1,111,809 4
PBF PBF Energy 10/11 33.1400 -0.0600 -0.18 1,966,816 4
ENPH Enphase Energy 10/11 100.9700 1.7800 1.79 2,705,362 4
COP ConocoPhillips 10/11 110.4900 -1.3700 -1.22 6,820,341 4
CRH CRH 10/11 91.7000 1.2000 1.33 3,447,525 4
DSY Big Tree Cloud 10/11 3.6600 -0.9300 -20.26 215,414 4
HMC Honda Motor 10/11 31.6900 -0.1300 -0.41 358,231 4
AGCO AGCO 10/11 99.5600 1.7000 1.74 494,021 4
SYT SYLA Technologies 10/11 1.9100 0.1100 6.11 5,437 3
RELX RELX PLC 10/11 46.8300 0.4700 1.01 788,630 3
DOW Dow 10/11 53.7800 0.1600 0.30 4,288,595 3
VET Vermilion Energy 10/11 10.2000 0.1100 1.09 811,551 3
BMA Banco Macro S.A. 10/11 74.8300 1.6300 2.23 208,505 3
DINO HF Sinclair 10/11 45.8800 -0.0400 -0.09 1,751,383 3
ARGX argenx 10/11 536.7000 9.4500 1.79 141,193 3
HON Honeywell 10/11 215.9900 2.3900 1.12 3,809,522 3
ADM Archer-Daniels-Midland 10/11 57.9700 0.6800 1.19 1,897,638 3
NE Noble 10/11 35.8700 0.2300 0.65 1,651,720 3
GLPG Galapagos 10/11 29.8100 0.5800 1.98 151,127 3
MPC Marathon Petroleum 10/11 164.2600 -0.5900 -0.36 1,839,445 3
TRP TC Energy 10/11 45.6700 0.6100 1.35 5,290,576 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/11 1.9500 -0.0300 -1.52 1,619,805 3
TX TERNIUM S.A. 10/11 36.1000 0.1200 0.33 79,539 3
TSM TSMC(ADR) 10/11 190.8100 5.0300 2.71 12,163,858 3
IX Orix Corp. 10/11 112.1700 0.6400 0.57 16,266 3
HP Helmerich & Payne 10/11 36.4300 1.3000 3.70 1,975,403 3
ECL Ecolab 10/11 254.0000 -1.8000 -0.70 726,469 3
BABA Alibaba Group 10/11 110.1400 0.8600 0.79 18,042,614 3
ENR Energizer Holdings 10/11 31.7100 0.6800 2.19 416,810 3
GGB Gerdau 10/11 3.3000 -0.1400 -4.07 15,799,467 3
LMT Lockheed Martin 10/11 604.1700 6.6800 1.12 526,025 3
FANG Diamondback Energy 10/11 194.9600 0.9000 0.46 1,366,821 3
PRU Prudential Financial 10/11 123.7200 2.0200 1.66 1,374,717 3
NUS Nu Skin 10/11 6.2700 0.0100 0.16 966,721 3
RES RPC 10/11 7.0300 -0.0300 -0.42 1,849,613 3
JPM JPMorgan Chase 10/11 222.2900 9.4500 4.44 18,320,650 3
T AT&T 10/11 21.3700 0.1500 0.71 25,249,822 3
XYL Xylem 10/11 136.8600 2.6900 2.00 812,774 3
PBA Pembina Pipeline Corporation 10/11 42.7100 0.3500 0.83 890,964 3
SE Sea 10/11 99.2900 3.4400 3.59 4,991,266 3
IEX IDEX Corp. 10/11 211.4900 3.0400 1.46 342,021 3
OHI Omega Healthcare Investors Inc. 10/11 39.7800 0.2100 0.53 610,921 3
CVE Cenovus Energy Inc. 10/11 17.8500 -0.0100 -0.06 5,353,292 3
BNTX BioNTech 10/11 120.5200 2.1500 1.82 472,559 3
AXS Axis Capital Holdings 10/11 80.6000 0.6700 0.84 643,148 3
ALB Albemarle 10/11 102.0200 -0.9400 -0.91 2,426,032 3
SBS Companhia de Saneamento Basico d 10/11 15.7600 -0.1400 -0.88 1,782,621 3
BG Bunge 10/11 96.9700 0.9100 0.95 631,899 3
MTN Vail Resorts, Inc. 10/11 172.8000 2.7100 1.59 506,861 3
ST Sensata Technologies 10/11 35.9600 0.7400 2.10 991,366 3
PSX Phillips 66 10/11 136.3500 -0.0700 -0.05 1,460,749 3
LYB LyondellBasell 10/11 93.7900 -0.8700 -0.92 1,766,620 3
TTC Toro 10/11 83.5700 1.3000 1.58 1,021,044 3
PKX POSCO 10/11 67.6800 -0.4100 -0.60 199,604 3
UNM Unum Group 10/11 62.7300 1.1000 1.78 1,128,733 3
KFY Korn Ferry 10/11 71.8200 1.2100 1.71 219,742 3
CIB BanColombia S.A. 10/11 32.3500 0.5300 1.67 257,698 3
ABEV Ambev S.A. 10/11 2.3100 -0.0500 -2.12 16,885,436 3
PTEN Patterson-UTI Energy 10/11 8.2900 0.2200 2.73 7,580,808 3
BKE Buckle 10/11 42.3500 0.9400 2.27 448,093 3
CTVA Corteva 10/11 56.8400 0.2900 0.51 2,883,631 3
IMO Imperial Oil 10/11 78.3100 -0.4000 -0.51 379,283 3
VLO Valero Energy 10/11 142.3400 -0.3700 -0.26 1,632,114 3
ASND Ascendis Pharma 10/11 128.8700 -1.4600 -1.12 534,568 3
CNQ Canadian Natural Resources Ltd. 10/11 37.6000 0.1500 0.40 5,422,992 3
HAL Halliburton 10/11 30.8200 0.0900 0.29 4,922,029 3
KMI Kinder Morgan 10/11 24.7000 0.9800 4.13 21,490,048 3
GFI Gold Fields Ltd. 10/11 15.4000 -0.1800 -1.16 2,189,336 3
AWK American Water Works 10/11 138.8700 2.6500 1.95 689,286 3
SM SM Energy 10/11 45.5500 0.6600 1.47 1,539,976 3
SSL Sasol 10/11 6.9100 -0.0900 -1.29 413,289 3