首頁 / 個股資料 / 相關公司 / ETF成分股
Brinker International Inc.
〈EAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 113
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 96
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 92
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 91
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 86
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 86
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 85
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 83
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 83
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 82
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 80
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 78
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 77
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 76
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 75
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 75
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 73
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 73
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 72
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 72
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 72
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 72
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 72
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 72
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 71
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 71
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 71
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 71
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 70
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 70
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 70
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 70
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 70
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 69
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 69
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 69
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 69
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 69
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 69
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 69
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 69
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 69
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 69
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 69
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 68
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 68
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 68
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 67
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 67
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 67
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 67
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 67
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 67
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 66
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 66
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 66
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 66
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 66
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 66
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 66
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 66
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 66
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 66
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 65
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 65
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 65
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 65
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 64
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 64
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 64
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 64
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 64
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 64
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 64
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 64
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 64
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 63
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 63
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 63
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 63
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 63
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 63
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 63
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 63
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 63
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 63