首頁 / 個股資料 / 相關公司 / ETF成分股
Editas Medicine, Inc.
〈EDIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 25
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 24
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 24
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 24
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 22
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 22
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,201 22
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 22
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 22
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 22
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 22
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 22
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 21
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 21
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 21
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 21
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 21
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 21
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 21
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 21
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 20
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 20
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 20
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 20
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 20
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 20
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 20
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 20
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 19
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 19
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 19
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 19
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 19
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 19
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 19
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 19
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 19
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 19
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 19
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 1,991,214 19
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 18
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 18
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 18
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,272,342 18
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 18
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 18
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 18
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 18
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 18
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 18
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 18
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 18
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 18
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 18
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 17
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 17
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 17
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 17
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 17
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 17
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 17
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 17
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 17
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,747 17
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,197 17
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 17
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 17
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 17
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 17
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,789 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,414,379 16
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 16
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,980,814 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 16
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 16
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 16
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 16
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 16
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 16
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,368,603 16
ACLX Arcellx 11/21 87.2200 0 0 324,140 16
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 645,893 16
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,127 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 16
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 16
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 16
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 15
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 15
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 376,597 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 15
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 15
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 15
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 15
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 15
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 15
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 15
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 15
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 15
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,147 15
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 15
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 15
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 15
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 15
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 15
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 15
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 15
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 15
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 15
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 15
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,497 15
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,435 15
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 15
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,797 15
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 15
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 15
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 15
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 15