Empresa Distribuidora Y Comercializadora Norte S.A.
〈EDN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. | 11/25 | 80.7600 | -0.1500 | -0.19 | 319,122 | 6 | |
| PAM | Pampa Energia S.A. | 11/25 | 82.6300 | -2.3000 | -2.71 | 522,661 | 6 | |
| YPF | YPF S.A. | 11/25 | 39.2600 | -0.7700 | -1.92 | 5,934,375 | 5 | |
| TEO | Telecom Argentina | 11/25 | 13.4700 | 0.2700 | 2.05 | 553,235 | 5 | |
| IRS | IRSA | 11/25 | 16.0100 | 1.2383 | 8.38 | 540,005 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/25 | 29.0400 | -0.7400 | -2.48 | 463,322 | 4 | |
| LOMA | Loma Negra Compania Industrial | 11/25 | 11.1600 | 0.6800 | 6.49 | 1,440,402 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/25 | 55.5100 | 0.0300 | 0.05 | 1,444,035 | 3 | |
| TEVA | Teva Pharma | 11/25 | 16.6900 | -0.4300 | -2.51 | 11,620,606 | 3 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 3 | |
| SUPV | Grupo Supervielle | 11/25 | 10.8900 | 0.1900 | 1.78 | 1,731,927 | 3 | |
| SAN | Banco Santander | 11/25 | 4.6400 | 0.0900 | 1.98 | 3,450,587 | 3 | |
| RIO | Rio Tinto | 11/25 | 62.9800 | 0.6300 | 1.01 | 2,104,828 | 3 | |
| BBAR | Banco BBVA Argentina | 11/25 | 16.5000 | -0.0500 | -0.30 | 934,080 | 3 | |
| CW | Curtiss-Wright | 11/25 | 371.3800 | 0.5600 | 0.15 | 372,676 | 3 | |
| CAAP | Corporacion America Airports | 11/25 | 18.7200 | -0.0300 | -0.16 | 251,498 | 3 | |
| DESP | Despegar.com | 11/25 | 17.7600 | -0.9900 | -5.28 | 1,716,642 | 3 | |
| CEPU | Central Puerto | 11/25 | 13.9700 | 0.0800 | 0.58 | 579,987 | 3 | |
| AGRO | Adecoagro | 11/25 | 11.0400 | -0.0800 | -0.72 | 911,704 | 3 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/25 | 8.4300 | 0.0300 | 0.36 | 1,845,878 | 3 | |
| MELI | MercadoLibre, Inc. | 11/25 | 2,099.9500 | 94.9500 | 4.74 | 651,336 | 3 | |
| AZN | AstraZeneca | 11/25 | 66.4000 | 0.7700 | 1.17 | 5,733,241 | 3 | |
| STM | STMicroelectronics | 11/25 | 25.7500 | 1.2700 | 5.19 | 7,822,875 | 3 | |
| CRESY | Cresud | 11/25 | 12.2500 | 0.8800 | 7.74 | 611,699 | 3 | |
| CNX | CNX Resources | 11/25 | 40.4100 | -0.6800 | -1.65 | 2,708,255 | 2 | |
| SMG | Scotts Miracle-Gro | 11/25 | 81.7300 | 3.8700 | 4.97 | 1,064,110 | 2 | |
| MRK | Merck | 11/25 | 101.1600 | 1.9800 | 2.00 | 34,454,156 | 2 | |
| TS | Tenaris S.A. | 11/25 | 37.6700 | 0.2500 | 0.67 | 1,263,102 | 2 | |
| PKX | POSCO | 11/25 | 54.3600 | 0.1100 | 0.20 | 185,281 | 2 | |
| BUD | Anheuser-Busch Inbev | 11/25 | 55.0400 | 0.3100 | 0.57 | 1,800,676 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/25 | 16.9100 | 0.0100 | 0.06 | 772,111 | 2 | |
| PEG | Public Service Enterprise Group Inc. | 11/25 | 93.0200 | 0.6200 | 0.67 | 5,321,540 | 2 | |
| TRP | TC Energy | 11/25 | 49.0600 | -0.7900 | -1.58 | 2,066,070 | 2 | |
| IBN | ICICI Bank | 11/25 | 31.1900 | 0.4300 | 1.40 | 6,084,770 | 2 | |
| THC | Tenet Healthcare | 11/25 | 143.3200 | -0.3100 | -0.22 | 2,281,923 | 2 | |
| IRM | Iron Mountain | 11/25 | 120.7800 | 1.6800 | 1.41 | 2,291,977 | 2 | |
| TMUS | T-Mobile US | 11/25 | 239.9400 | 1.6600 | 0.70 | 5,453,874 | 2 | |
| CUK | Carnival PLC | 11/25 | 22.7300 | 0.2100 | 0.93 | 1,275,433 | 2 | |
| VALE | Vale S.A. | 11/25 | 10.0700 | 0.0500 | 0.50 | 17,457,462 | 2 | |
| GSK | GSK | 11/25 | 34.1500 | 0.1900 | 0.56 | 4,146,323 | 2 | |
| SAP | SAP | 11/25 | 233.8100 | -2.4400 | -1.03 | 616,153 | 2 | |
| LYV | Live Nation Entertainment | 11/25 | 140.5400 | 0.2500 | 0.18 | 3,614,984 | 2 | |
| HRB | H&R Block, Inc. | 11/25 | 59.5300 | 1.2300 | 2.11 | 2,412,536 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/25 | 5.7500 | 0.2500 | 4.55 | 8,863,710 | 2 | |
| SE | Sea | 11/25 | 114.0000 | 0.9600 | 0.85 | 3,817,477 | 2 | |
| MT | ArcelorMittal | 11/25 | 24.8600 | -0.2500 | -1.00 | 1,506,582 | 2 | |
| DTE | DTE Energy | 11/25 | 125.1800 | 0.5800 | 0.47 | 1,567,542 | 2 | |
| IMAX | Imax | 11/25 | 25.2500 | 0.0600 | 0.24 | 572,280 | 2 | |
| AMX | America Movil | 11/25 | 14.8100 | -0.2100 | -1.40 | 2,638,462 | 2 | |
| CFR | Cullen/Frost Bankers Inc. | 11/25 | 143.9200 | 1.6000 | 1.12 | 556,407 | 2 | |
| ALV | Autoliv | 11/25 | 101.5700 | 2.6800 | 2.71 | 1,071,600 | 2 | |
| MS | Morgan Stanley | 11/25 | 133.6600 | -1.0300 | -0.76 | 7,962,655 | 2 | |
| AIT | Applied Industrial | 11/25 | 278.5500 | 1.4400 | 0.52 | 332,047 | 2 | |
| NOAH | Noah Holdings | 11/25 | 11.5400 | 0.0500 | 0.44 | 70,100 | 2 | |
| BG | Bunge | 11/25 | 88.4400 | 0.7900 | 0.90 | 1,980,496 | 2 | |
| BA | Boeing | 11/25 | 153.1000 | 3.8100 | 2.55 | 11,398,625 | 2 | |
| TRN | Trinity Industries Inc. | 11/25 | 37.8700 | 0.3200 | 0.85 | 498,911 | 2 | |
| BK | Bank Of New York Mellon | 11/25 | 81.2200 | 1.0800 | 1.35 | 5,248,855 | 2 | |
| NRG | NRG Energy | 11/25 | 91.8700 | -3.6100 | -3.78 | 4,367,985 | 2 | |
| MAN | ManpowerGroup | 11/25 | 64.7700 | 2.2900 | 3.67 | 610,078 | 2 | |
| SKT | Tanger | 11/25 | 36.6700 | 0.1800 | 0.49 | 912,988 | 2 | |
| AU | AngloGold Ashanti | 11/25 | 25.2000 | -0.7500 | -2.89 | 3,773,902 | 2 | |
| ADM | Archer-Daniels-Midland | 11/25 | 53.0100 | -0.1200 | -0.23 | 4,480,680 | 2 | |
| EDU | New Oriental | 11/25 | 58.7900 | 1.4300 | 2.49 | 1,311,148 | 2 | |
| PRU | Prudential Financial | 11/25 | 128.7100 | 0.8200 | 0.64 | 2,055,533 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/25 | 6.5900 | 0.4600 | 7.50 | 416,216 | 2 | |
| FICO | Fair Isaac | 11/25 | 2,360.2200 | 4.8700 | 0.21 | 260,038 | 2 | |
| AFL | AFLAC Incorporated | 11/25 | 113.2000 | 0.8100 | 0.72 | 3,661,313 | 2 | |
| BSX | Boston Scientific | 11/25 | 89.2500 | -0.7500 | -0.83 | 10,152,469 | 2 | |
| DG | Dollar General | 11/25 | 76.5900 | 1.6600 | 2.22 | 4,946,310 | 2 | |
| MOD | Modine | 11/25 | 137.4000 | -5.8200 | -4.06 | 873,765 | 2 | |
| TYL | Tyler Technologies | 11/25 | 624.1900 | 15.1000 | 2.48 | 1,184,400 | 2 | |
| ALSN | Allison Transmission | 11/25 | 119.2000 | -0.4500 | -0.38 | 783,513 | 2 | |
| MLR | Miller Industries | 11/25 | 73.6600 | 1.7300 | 2.41 | 127,835 | 2 | |
| BVN | Compania de Minas | 11/25 | 12.0000 | -0.0600 | -0.50 | 1,624,982 | 2 | |
| CRH | CRH | 11/25 | 102.8000 | 1.4000 | 1.38 | 5,673,906 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/25 | 11.0500 | 0.1400 | 1.28 | 138,998 | 2 | |
| AI | C3.ai | 11/25 | 37.8600 | 0.4400 | 1.18 | 9,429,461 | 2 | |
| WMT | Walmart | 11/25 | 89.5000 | -0.9400 | -1.04 | 24,978,016 | 2 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/25 | 9.6700 | 0.1300 | 1.36 | 1,611,771 | 2 | |
| PGR | Progressive | 11/25 | 265.8800 | -0.1800 | -0.07 | 5,332,737 | 2 | |
| CNP | CenterPoint Energy | 11/25 | 32.4800 | 0.5500 | 1.72 | 5,534,102 | 2 | |
| HDB | HDFC Bank Ltd. | 11/25 | 66.9100 | 2.4100 | 3.74 | 6,661,446 | 2 | |
| WAB | Wabtec | 11/25 | 199.2800 | 0.1300 | 0.07 | 1,062,648 | 2 | |
| TEF | Telefonica | 11/25 | 4.4900 | 0.0400 | 0.90 | 669,683 | 2 | |
| VIPS | Vipshop Holdings | 11/25 | 13.5400 | 0.3000 | 2.27 | 7,836,266 | 2 | |
| AXP | American Express | 11/25 | 305.2100 | 3.9100 | 1.30 | 3,416,664 | 2 | |
| FTI | TechnipFMC | 11/25 | 30.6400 | -0.1900 | -0.62 | 4,603,192 | 2 | |
| AGI | Alamos Gold | 11/25 | 18.3000 | -0.5700 | -3.02 | 2,920,101 | 2 | |
| EBS | Emergent Biosolutions | 11/25 | 9.8500 | 0.3700 | 3.90 | 1,094,582 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/25 | 2.0000 | -0.0700 | -3.38 | 1,522,549 | 2 | |
| ERJ | Embraer SA | 11/25 | 38.9100 | -0.0900 | -0.23 | 1,072,332 | 2 | |
| CRI | Carters Inc. | 11/25 | 55.2800 | 1.3100 | 2.43 | 1,762,849 | 2 | |
| AXS | Axis Capital Holdings | 11/25 | 91.2300 | 2.4800 | 2.79 | 778,213 | 2 | |
| CLH | Clean Harbors | 11/25 | 259.0000 | 6.5000 | 2.57 | 376,815 | 2 | |
| PKG | Packaging Corporation Of America | 11/25 | 247.2800 | 0.8900 | 0.36 | 875,238 | 2 | |
| LTM | LATAM Airlines | 11/25 | 26.9500 | 0.0900 | 0.34 | 272,210 | 2 | |
| OHI | Omega Healthcare Investors Inc. | 11/25 | 40.0900 | -0.0200 | -0.05 | 3,268,980 | 2 | |
| MSI | Motorola Solutions | 11/25 | 488.3700 | -12.5300 | -2.50 | 2,586,559 | 2 | |
| GVA | Granite Construction | 11/25 | 99.1300 | -0.1600 | -0.16 | 820,233 | 2 | |
| ROG | Rogers Corp. | 11/25 | 106.8600 | 0.9200 | 0.87 | 234,610 | 2 | |
| KOF | Coca-Cola FEMSA | 11/25 | 80.0600 | 1.0000 | 1.26 | 260,012 | 2 | |
| GFI | Gold Fields Ltd. | 11/25 | 14.7300 | -0.5100 | -3.35 | 2,815,807 | 2 | |
| BRO | Brown & Brown | 11/25 | 111.7400 | -0.3100 | -0.28 | 1,748,044 | 2 | |
| LIN | Linde | 11/25 | 455.6900 | 0.9100 | 0.20 | 3,043,877 | 2 | |
| HIG | Hartford Financial Services Group | 11/25 | 121.5200 | 0.8000 | 0.66 | 3,323,435 | 2 | |
| EC | Ecopetrol | 11/25 | 8.1000 | -0.2300 | -2.76 | 2,903,965 | 2 | |
| BN | Brookfield | 11/25 | 59.7000 | 1.4300 | 2.45 | 3,391,787 | 2 | |
| ATHM | Autohome | 11/25 | 27.2600 | -0.3400 | -1.23 | 817,616 | 2 | |
| ASX | ASE Technology Holding | 11/25 | 9.9100 | -0.0200 | -0.20 | 6,293,532 | 2 | |
| T | AT&T | 11/25 | 23.1000 | -0.0800 | -0.35 | 64,590,972 | 2 | |
| UL | Unilever | 11/25 | 58.7800 | 0.1700 | 0.29 | 2,405,065 | 2 | |
| CRS | Carpenter Technology | 11/25 | 195.0900 | 4.1200 | 2.16 | 1,176,870 | 2 | |
| CNA | CNA Financial Corp. | 11/25 | 49.7200 | 0.1200 | 0.24 | 188,231 | 2 | |
| TSM | TSMC(ADR) | 11/25 | 185.0800 | -5.0000 | -2.63 | 14,052,005 | 2 | |
| JD | JD.com | 11/25 | 34.5100 | -0.1700 | -0.49 | 10,614,279 | 2 | |
| TX | TERNIUM S.A. | 11/25 | 33.7800 | 0.3500 | 1.05 | 151,041 | 2 | |
| BABA | Alibaba Group | 11/25 | 85.5800 | 2.4500 | 2.95 | 14,764,965 | 2 | |
| MUSA | Murphy USA | 11/25 | 551.3000 | 5.9600 | 1.09 | 249,172 | 2 | |
| MGA | Magna | 11/25 | 46.4600 | 1.3800 | 3.06 | 2,483,995 | 2 | |
| SU | Suncor Energy | 11/25 | 40.6600 | -0.8700 | -2.09 | 4,650,961 | 2 | |
| SLG | SL Green Realty | 11/25 | 78.9500 | -0.6800 | -0.85 | 3,209,457 | 2 |