首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Financial Inc.
〈EFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,124,495 45
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,874,817 44
OFG OFG 11/08 44.3600 0.3700 0.84 289,946 42
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,121,773 42
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,703 42
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,239 41
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,371,942 41
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 559,162 41
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,024,667 40
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 476,131 39
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,369 39
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 696,774 39
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 640,985 38
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,447,868 37
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 681,659 37
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,106 37
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,696 37
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 173,405 37
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 458,045 37
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 751,939 37
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,876 37
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,857 37
AWR American States Water Company 11/08 86.4500 1.8700 2.21 292,280 37
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 37
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,438,717 37
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,404 37
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 37
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 446,950 36
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,061,841 36
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,289 36
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,248,613 36
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 36
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 36
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 36
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,326 36
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,768 36
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,680,889 36
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,246,502 36
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,353 36
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 410,772 36
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,397,410 36
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,751 36
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 322,866 36
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,471 36
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,746 35
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,051,555 35
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,190 35
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 113,819 35
PRG PROG 11/08 47.9200 0.5000 1.05 425,461 35
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,140 35
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,946 35
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,377 35
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,376 35
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,395 35
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 529,104 35
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 35
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,935 35
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,950 35
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 171,036 35
SKYW SkyWest 11/08 112.9000 1.3300 1.19 397,459 35
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 651,570 35
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,284 35
INVA Innoviva 11/08 20.1800 0.1800 0.90 544,562 35
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 835,388 35
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 34
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,142,343 34
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,257 34
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 34
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,059 34
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,430 34
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,978 34
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,465,257 34
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,145 34
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,008 34
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,428 34
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 34
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 328,396 34
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 34
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 34
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,082 34
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,112 34
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,508 34
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 276,720 34
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,528 34
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,609 34
MHO M/I Homes 11/08 167.0300 2.7000 1.64 286,423 34
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 34
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 421,416 34
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,428 34
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 338,560 34
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,893 34
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 34
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 34
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,866 34
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,954 34
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,128 34
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,382 34
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,869 33
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 260,552 33
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,891 33
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,027 33
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,380 33
SKT Tanger 11/08 35.5300 0.0800 0.23 1,152,129 33
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,281 33
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,768 33
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 352,911 33
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 302,723 33
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,578 33
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 103,837 33
SXI Standex 11/08 208.8900 2.4700 1.20 65,404 33
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,668 33
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,906 33
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 33
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,260 33
AIN Albany 11/08 81.9600 0.6000 0.74 331,958 33
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 33
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 488,565 33
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,132,887 33
CCS Century Communities 11/08 90.3200 0.8200 0.92 267,490 33
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 600,921 33
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,729 33
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 33
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,519 33
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 33
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,390 33
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 378,687 33
GMS GMS 11/08 99.9800 0.9600 0.97 280,448 33
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 340,380 33
ACA Arcosa 11/08 105.7200 1.8600 1.79 266,545 33
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,428,844 33
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,634 33
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 272,288 33
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 33
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 101,037 33
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,007 33
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,543 33
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 519,324 33