首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Financial Inc.
〈EFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 45
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 45
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 43
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 42
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 42
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 41
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 41
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 40
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 40
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 40
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 39
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 38
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 38
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 37
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 37
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 37
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 37
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 37
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 37
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 37
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 37
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 37
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 37
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 37
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 37
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 37
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 36
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 36
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 36
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 36
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 36
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 36
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 36
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 36
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 36
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 36
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 36
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 36
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 36
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 36
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 36
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 36
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 36
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 36
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 36
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 35
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 35
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 35
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 35
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 35
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 35
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 35
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 35
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 35
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 35
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 35
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 35
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 35
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 35
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 35
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 35
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 35
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 35
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 35
WT WisdomTree 11/22 12.0000 0 0 1,524,979 34
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 34
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 34
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 34
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 34
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 34
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 34
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 34
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 34
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 34
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 34
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 34
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 34
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 34
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 34
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 34
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 34
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 34
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 34
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 34
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 34
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 34
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 34
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 34
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 34
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 34
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 34
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 34
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 34
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 34
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 34
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 34
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 34
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 34