首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 290
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 193
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 165
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 145
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 143
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 140
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 122
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 122
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 121
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 119
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 119
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 116
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 113
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 113
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 111
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 108
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 103
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 103
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 102
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 101
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 99
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 99
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 98
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 97
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 95
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 95
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 94
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 94
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 93
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 93
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 93
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 92
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 92
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 89
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 89
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 89
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 89
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 89
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 88
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 88
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 87
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 87
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 87
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 87
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 87
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 87
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 87
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 87
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 87
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 87
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 86
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 86
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 86
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 86
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 86
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 86
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 85
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 85
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 85
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 85
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 85
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 84
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 84
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 83
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 83
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 83
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 83
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,646 82
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 82
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 82
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 82
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 81
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 81
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,271,832 81
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 80
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 80
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 80
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 80
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 80
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 79
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 79
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 79
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 79
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 79
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,187,628 79
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 79
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 79
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 79
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 79
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 78
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 78
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 78
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 78
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 78
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 78
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 77
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 77
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 77