首頁 / 個股資料 / 相關公司 / ETF成分股
Employers Holdings Inc
〈EIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 110
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 88
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 87
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 78
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 78
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 74
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 73
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 72
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 72
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 70
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 70
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 70
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 70
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 69
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 69
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 69
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 69
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 68
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 68
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 68
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 68
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 68
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 68
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 67
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 67
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 67
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 67
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 67
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 67
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 66
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 66
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 66
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 65
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 65
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 65
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 65
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 65
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 65
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 65
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 65
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 65
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 65
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 64
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 64
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 64
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 64
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 64
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 64
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 64
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 63
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 63
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 63
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 63
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 63
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 63
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 63
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 63
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 63
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 63
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 63
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 63
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 63
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 63
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 63
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 62
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 62
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 62
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 62
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 62
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 62
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 62
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 61
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 61
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 61
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 61
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 61
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 61
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 61
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 60
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 60
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 60
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 60
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 60
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 60
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 60
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 60
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 60
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 60
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 60
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 60
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 60
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 60
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 59
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 59
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 59
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 59
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 59
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 59
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 59
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 59
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 59
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 59
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 59
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 59
OFG OFG 11/20 43.4400 0 0 205,949 59
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 59
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 59
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 59
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 59
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 59
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 59