首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 60
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 60
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 59
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 59
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 58
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 58
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 58
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 58
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 58
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 57
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 57
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 56
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 56
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 56
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 56
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 56
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 55
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 54
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 54
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 54
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 54
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 54
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 54
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 54
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 54
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 53
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 53
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 53
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 53
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 53
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 53
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 53
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 53
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 53
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 53
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 53
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 53
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 52
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 52
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 52
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 52
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 52
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 52
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 52
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 51
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 51
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 51
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 51
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 51
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 51
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 51
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 51
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 51
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 51
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 50
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 50
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 50
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 50
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 50
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 50
CR Crane 11/21 183.1600 4.1700 2.33 263,924 50
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 49
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 49
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 49
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 49
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 49
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 49
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 49
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 48
RH RH 11/21 344.7300 7.9300 2.35 475,760 48
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 48
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 48
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 48
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 48
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 47
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 47
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 47
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 47
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 47
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 47
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 47
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 47
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 47
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 47
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 47
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 47
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 47
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 47
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 46
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 46
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 46
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 46
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 46
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 46
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 46
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 46
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 46
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 46
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 46
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 46
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 46
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 46
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 46
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 46
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 46