首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 63
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 62
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 62
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 61
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 60
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 60
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 60
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 59
DUOL Duolingo 11/08 326.8900 11.0700 3.51 682,721 58
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 58
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 58
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 58
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 58
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 58
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 57
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 57
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 57
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 56
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 56
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 56
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 56
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 56
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 56
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 55
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 55
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 55
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 55
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 55
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 55
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 55
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 55
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 55
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 55
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 54
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 54
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 54
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 54
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 54
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 54
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 54
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 53
PSTG Pure Storage 11/08 52.9100 -1.0200 -1.89 2,665,902 53
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 53
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 53
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 53
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 53
CELH Celsius Holdings 11/08 28.9000 -1.1100 -3.70 7,787,537 53
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 52
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 52
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 52
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 52
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 52
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 52
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 52
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 52
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 52
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 52
PEN Penumbra 11/08 236.4500 3.3800 1.45 318,792 51
CR Crane 11/08 176.0000 2.1300 1.23 193,686 51
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 51
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 51
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 51
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 51
FIVE Five Below 11/08 86.2800 -5.2400 -5.73 2,194,919 51
RYAN Ryan Specialty 11/08 71.3900 0.2500 0.35 1,228,954 51
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 50
BJ BJ's Wholesale Club 11/08 90.2900 0.9600 1.07 932,941 50
NBIX Neurocrine Biosciences 11/08 125.7400 1.7600 1.42 561,776 50
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 50
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 49
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 49
MORN Morningstar, Inc. 11/08 348.5800 5.3100 1.55 114,736 49
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 49
OLLI Ollie's Bargain Outlet 11/08 99.0000 -0.2300 -0.23 943,866 49
BRBR BellRing Brands 11/08 70.6900 1.8000 2.61 967,501 49
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 49
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 49
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 49
DT Dynatrace 11/08 52.8900 -1.4300 -2.63 5,098,765 49
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 49
VVV Valvoline 11/08 42.9300 -0.4800 -1.11 703,097 49
WWD Woodward, Inc. 11/08 178.4500 1.4800 0.84 499,322 48
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 48
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 48
RH RH 11/08 333.1300 -0.0200 -0.01 574,142 48
REXR Rexford Industrial Realty, Inc. 11/08 43.1100 0.5200 1.22 1,223,768 48
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 48
SRPT Sarepta Therapeutics 11/08 121.6100 1.1900 0.99 1,484,714 48
STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,156,071 48
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 48
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 48
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 48
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 48
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 48
NVT nVent Electric 11/08 76.9500 -0.8400 -1.08 1,606,595 48
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 48
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 48
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 48
GXO GXO 11/08 59.7500 -0.6700 -1.11 640,761 48
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 47
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 47
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 47
MAT Mattel 11/08 19.5500 0.1700 0.88 2,468,715 47
MIDD The Middleby Corporation 11/08 140.3100 -0.9300 -0.66 402,055 47
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 47
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 47
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 47
TKO TKO 11/08 120.1800 2.3000 1.95 618,231 47
RBC RBC Bearings 11/08 319.8500 2.1400 0.67 160,383 47
VNT Vontier 11/08 40.0500 -0.4000 -0.99 1,163,340 47
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 47