首頁 / 個股資料 / 相關公司 / ETF成分股
Electrovaya Inc.
〈ELVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OTLY Oatly Group 09/19 0.9328 -0.0300 -3.12 2,240,905 1
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 1
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 1
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 1
REFR Research Frontiers 09/19 1.9400 0.1100 6.01 7,299 1
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 1
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 1
LOOP Loop Industries 09/19 1.5400 0.0900 6.21 24,533 1
NAAS NaaS Technology 09/19 3.3400 -0.0400 -1.18 143,006 1
FLUX Flux Power 09/19 3.0700 0 0 95,499 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 1
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 1
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,139,669 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 1
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 1
BEEM Beam Global 09/19 5.1400 -0.1800 -3.38 72,688 1
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 1
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,220,455 1
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 1
TYGO Tigo 09/19 1.6200 0.1400 9.46 43,641 1
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,541 1
NIO NIO 09/19 5.4000 0.3800 7.57 93,014,328 1
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 1
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 1
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 1
ADSE Ads-Tec Energy 09/19 10.3000 -1.2000 -10.43 267,579 1
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 1
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 1
GEVO Gevo 09/19 1.3500 -0.1500 -10.00 15,138,492 1
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 1
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,070 1
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,495 1
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,541 1
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 605,122 1
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 79,016 1
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 1
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 1
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,210,380 1
NIU Niu Technologies 09/19 1.9200 0.0600 3.23 183,842 1
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,544 1
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 1
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,772 1
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 1
AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 1
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 1
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 1
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 1
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 1
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,477 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 109,064 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,425,897 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 1
EVEX Eve 09/19 2.9900 0.1000 3.46 760,910 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 1
IPWR Ideal Power Inc. 09/19 8.1000 0.2700 3.45 4,992 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 1
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 1
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 1
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 1
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 1
RERE ATRenew 09/19 2.1900 -0.0900 -3.95 1,532,596 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 1
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 1
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,460 1
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 1
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 1
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,128 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 1
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 1
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,061,784 1
IONR ioneer 09/19 5.0000 0.6343 14.53 32,490 1
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 1
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,262 1
CWEN.A Clearway Energy - Class A 09/19 27.0200 -0.2300 -0.84 308,648 1
EOSE Eos Energy Enterprises 09/19 2.4000 -0.0500 -2.04 5,925,231 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,598 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 1
FTCI FTC Solar 09/19 0.5270 0.0330 6.68 2,007,908 1
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 1
BLNK Blink Charging 09/19 1.8100 0 0 3,426,038 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 1
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,118 1
NVX NOVONIX 09/19 1.4600 -0.0200 -1.35 24,140 1
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 1
SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,492 1
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,584,127 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 1
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 1
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 1
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 1
NKLA Nikola 09/19 5.1100 -0.0400 -0.78 2,177,570 1
XOS Xos 09/19 4.8700 0 0 13,549 1
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 243,050 1
AMLI American Lithium 09/19 0.3656 -0.0114 -3.02 164,011 1
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 1
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 1
LTBR Lightbridge Corporation 09/19 2.4800 0.1200 5.08 57,309 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 1
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 1,008,491 1
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,620 1
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 1
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,098,859 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 1
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 1
CENN Cenntro 09/19 1.1800 0.0100 0.85 87,363 1
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 1
LKQ LKQ 09/19 40.7700 0 0 3,124,134 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 1
CBAT CBAK Energy 09/19 0.9976 0.0581 6.18 116,874 1
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 1
AMPX Amprius 09/19 0.8749 0.0654 8.08 488,525 1
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 1
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 1
GOEV Canoo 09/19 1.0500 0 0 3,595,760 1
NEOV NeoVolta 09/19 3.0000 -0.1500 -4.76 57,545 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,376 1
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 1
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 1
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 1
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 1
RTC Baijiayun 09/19 7.9700 0.2000 2.57 5,702 1
TMC TMC 09/19 1.0300 0 0 648,698 1