首頁 / 個股資料 / 相關公司 / ETF成分股
EMCOR Group, Inc.
〈EME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 170
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 159
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 152
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 144
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 141
WSM Williams-Sonoma 12/04 186.9900 5.0000 2.75 2,246,214 139
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 137
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 137
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 132
TOL Toll Brothers 12/04 155.9300 -6.4100 -3.95 1,728,230 132
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 130
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 129
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 128
MANH Manhattan Associates 12/04 303.3300 6.2400 2.10 393,061 126
PGR Progressive 12/04 260.3500 -2.2600 -0.86 1,816,717 126
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 126
RPM RPM International 12/04 138.6000 -0.1200 -0.09 265,992 126
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 125
RS Reliance 12/04 310.8200 -6.5000 -2.05 210,447 125
OC Owens Corning 12/04 203.2400 0.9000 0.44 604,679 124
UTHR United Therapeutics 12/04 374.4000 5.6100 1.52 151,124 124
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 124
MAS Masco 12/04 80.3600 -0.4000 -0.50 921,863 123
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 123
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 123
NTAP NetApp 12/04 129.0500 4.3800 3.51 2,344,691 123
FIX Comfort Systems USA 12/04 500.9800 5.2300 1.05 305,646 123
WSO Watsco 12/04 537.5000 -5.4900 -1.01 123,268 122
LII Lennox International Inc. 12/04 665.5300 1.5700 0.24 250,766 122
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 121
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 121
DKS Dick's Sporting Goods 12/04 211.6100 2.1200 1.01 1,468,236 121
PHM PulteGroup 12/04 129.3000 -4.7000 -3.51 1,880,509 121
ACM AECOM 12/04 114.9300 0.2700 0.24 659,538 120
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 119
CAT Caterpillar 12/04 399.5100 0.2500 0.06 1,183,423 119
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 116
TJX TJX 12/04 125.5000 0.7500 0.60 4,440,286 115
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 115
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 115
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 115
LDOS Leidos 12/04 165.0600 0.9300 0.57 979,681 115
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 114
CLH Clean Harbors 12/04 255.6900 -0.5300 -0.21 208,019 114
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 114
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 114
GWW W.W. Grainger 12/04 1,192.6000 -0.5600 -0.05 171,686 113
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 113
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 112
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 112
MSI Motorola Solutions 12/04 497.8700 0.1100 0.02 559,014 112
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 111
CTAS Cintas Corporation 12/04 223.6000 0.9500 0.43 1,032,502 111
GGG Graco 12/04 90.3700 -0.6400 -0.70 696,889 111
CASY Casey's General 12/04 415.7700 -1.7500 -0.42 187,838 111
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 111
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 111
AYI Acuity Brands 12/04 328.1500 3.2400 1.00 293,746 110
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 109
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 109
ETN Eaton 12/04 377.5200 3.7700 1.01 1,459,719 109
LECO Lincoln Electric 12/04 216.0800 2.2400 1.05 236,093 109
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 109
STLD Steel Dynamics 12/04 141.3800 -1.8200 -1.27 1,099,389 108
CMS CMS Energy 12/04 67.5000 -0.7500 -1.10 2,893,808 108
SNA Snap-On 12/04 362.8600 -2.2400 -0.61 265,505 108
SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 108
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 107
DHI D.R. Horton 12/04 161.3500 -5.5800 -3.34 2,218,145 107
FICO Fair Isaac 12/04 2,375.8300 30.5100 1.30 95,639 107
TTEK Tetra Tech 12/04 42.8000 0.4600 1.09 1,645,854 107
DECK Deckers Outdoor Corporation 12/04 204.1500 1.2800 0.63 1,793,806 107
RGA Reinsurance Group of America Inc. 12/04 222.8400 -2.9700 -1.32 305,533 107
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 107
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 107
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 107
PAYX Paychex, Inc. 12/04 143.9800 -0.5100 -0.35 1,264,924 106
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 106
CL Colgate-Palmolive 12/04 94.8100 0.2000 0.21 3,934,467 106
LEN Lennar - Class A 12/04 167.3900 -6.1900 -3.57 2,074,145 106
TXRH Texas Roadhouse, Inc. 12/04 199.8600 3.7600 1.92 1,093,895 105
CMI Cummins 12/04 378.3300 2.5900 0.69 505,265 105
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 105
AMAT Applied Materials 12/04 181.1600 -2.0000 -1.09 5,237,998 105
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 105
APH Amphenol 12/04 74.4000 1.2700 1.74 3,983,198 105
AOS A. O. Smith 12/04 73.6000 -0.4200 -0.57 863,436 104
SYK Stryker 12/04 389.7600 -1.2100 -0.31 700,647 104
INGR Ingredion Incorporated 12/04 149.3900 0.2800 0.19 385,531 104
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 104
IR Ingersoll Rand 12/04 103.9500 -0.2900 -0.28 1,570,386 104
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 104
RMD ResMed 12/04 245.8400 -1.0700 -0.43 876,202 104
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 104
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 104
HPQ HP 12/04 36.3600 -0.4300 -1.17 8,107,344 104
MCK McKesson 12/04 611.9900 -5.9600 -0.96 805,297 104
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 104
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 103
ADP Automatic Data Processing 12/04 303.4900 -0.0800 -0.03 1,373,787 103
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 103
CAH Cardinal Health 12/04 125.2400 1.9700 1.60 1,614,764 103
AFL AFLAC Incorporated 12/04 106.9900 0.2300 0.22 2,359,567 103