首頁 / 個股資料 / 相關公司 / ETF成分股
Emcore Corporation
〈EMKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/20 5.7400 -0.1000 -1.71 1,220,298 3
AMKR Amkor 09/20 30.9600 -0.6900 -2.18 8,056,188 3
AMSC American Superconductor 09/20 22.0300 0.1300 0.59 1,749,036 3
CSGS CSG Systems 09/20 47.6000 -0.8200 -1.69 573,664 3
CTS CTS 09/20 47.9900 -0.5800 -1.19 723,852 3
EXTR Extreme Networks 09/20 15.3200 -0.2600 -1.67 2,957,468 3
HLIT Harmonic 09/20 14.0500 -0.0800 -0.57 2,163,280 3
IDCC InterDigital 09/20 138.5500 0.7200 0.52 882,947 3
INFN Infinera 09/20 6.7000 0.0100 0.15 14,754,350 3
INTC Intel 09/20 21.8400 0.7000 3.31 260,377,920 3
LSCC Lattice Semiconductor 09/20 52.8200 -1.4400 -2.65 4,917,587 3
NTCT NetScout Systems 09/20 21.1200 0.0500 0.24 3,595,821 3
PLAB Photronics 09/20 23.3700 -0.3700 -1.56 1,461,589 3
SCS Steelcase 09/20 12.9200 -0.3900 -2.93 1,661,259 3
SGMO Sangamo Therapeutics 09/20 0.9602 0.0602 6.69 4,841,523 3
SMSI Smith Micro Software 09/20 0.9700 0.0600 6.59 1,959,201 3
VECO Veeco Instruments Inc. 09/20 31.6000 -0.3600 -1.13 1,380,328 3
VGR Vector Group Ltd. 09/20 14.9300 -0.0100 -0.07 10,828,907 2
VIAV Viavi Solutions 09/20 8.3800 -0.1500 -1.76 4,558,187 2
VLGEA Village Super Market 09/20 32.2300 -1.0500 -3.16 63,133 2
VNDA Vanda Pharmaceuticals 09/20 4.6100 -0.0400 -0.86 670,432 2
UMH UMH Properties 09/20 19.7400 -0.1400 -0.70 3,986,013 2
UNF UniFirst 09/20 188.2000 -1.5500 -0.82 261,246 2
UNFI United Natural Foods 09/20 16.2800 0.4800 3.04 1,877,171 2
USLM United States Lime & Minerals 09/20 94.7200 -0.7200 -0.75 171,028 2
UTL UNITIL 09/20 60.3800 -1.3200 -2.14 359,375 2
UTMD Utah Medical Products 09/20 66.3100 -1.6900 -2.49 66,624 2
UTSI UTStarcom 09/20 2.8600 -0.1100 -3.70 577 2
UVSP Univest Financial 09/20 28.4700 -0.7200 -2.47 319,472 2
UVV Universal Corp. 09/20 52.2700 -0.6300 -1.19 561,460 2
VSEC VSE 09/20 87.3400 -1.7900 -2.01 515,808 2
VSH Vishay 09/20 18.4700 -0.3000 -1.60 5,471,543 2
WERN Werner Enterprises, Inc. 09/20 37.1500 -0.5400 -1.43 2,048,999 2
WSBC WesBanco 09/20 30.5200 -1.0100 -3.20 1,362,898 2
WSBF Waterstone Financial, Inc. 09/20 15.6700 -0.6000 -3.69 215,284 2
WSFS WSFS Financial 09/20 52.4400 -1.0400 -1.94 1,283,857 2
WMK Weis Markets 09/20 69.4100 -1.9000 -2.66 275,686 2
WTS Watts Water 09/20 205.0400 -1.7600 -0.85 516,763 2
TCBK TriCo Bancshares 09/20 43.5600 -1.5100 -3.35 446,612 2
TBI TrueBlue 09/20 8.1800 -0.2300 -2.73 700,027 2
THFF First Financial 09/20 44.1800 -2.2800 -4.91 164,922 2
THS TREEHOUSE FOODS INC. 09/20 41.9400 0.0800 0.19 1,271,072 2
TM Toyota 09/20 184.0700 0.6000 0.33 534,072 2
TITN Titan Machinery 09/20 14.1100 -0.2800 -1.95 655,566 2
TNK Teekay Tankers 09/20 55.7700 -1.3000 -2.28 626,367 2
TR Tootsie Roll Industries Inc. 09/20 32.0300 0.0600 0.19 564,508 2
TRS TriMas 09/20 25.4500 -0.2600 -1.01 898,679 2
TRST TrustCo Bank Corp NY 09/20 33.6500 -1.0800 -3.11 303,178 2
TTMI TTM Technologies 09/20 18.1600 0.0300 0.17 1,996,437 2
UEIC Universal Electronics Inc. 09/20 8.7600 0.1700 1.98 316,428 2
UFCS United Fire Group 09/20 21.0300 -0.1700 -0.80 468,471 2
UFI Unifi Inc. 09/20 7.7000 0.1100 1.45 68,480 2
UFPI UFP Industries 09/20 130.8000 -2.0400 -1.54 1,075,519 2
TOWN TowneBank 09/20 34.1900 -0.6600 -1.89 792,082 2
UIS Unisys 09/20 5.6700 -0.1300 -2.24 933,584 2
SKYW SkyWest 09/20 81.8900 0.8700 1.07 999,244 2
SKM SK Telecom 09/20 23.9100 -0.3300 -1.36 253,735 2
SIGI Selective Insurance 09/20 90.2400 -1.6400 -1.78 877,747 2
SFL SFL Corporation 09/20 11.1900 -0.1000 -0.89 1,957,544 2
SHO Sunstone Hotel Investors 09/20 10.7500 -0.0100 -0.09 5,056,778 2
SMCI Super Micro Computer 09/20 457.2700 20.0700 4.59 7,634,442 2
SMP Standard Motor Products 09/20 34.0900 -0.2700 -0.79 1,700,498 2
SR Spire 09/20 66.5600 -0.2100 -0.31 1,161,554 2
SRCE 1st Source 09/20 60.2900 -0.7300 -1.20 200,110 2
SRDX SurModics 09/20 39.2600 -0.1400 -0.36 549,252 2
SKX Skechers U.S.A. 09/20 63.0100 1.4500 2.36 8,190,806 2
SSP E.W. Scripps 09/20 1.8500 -0.1600 -7.96 2,094,678 2
STBA S&T Bancorp, Inc. 09/20 43.2600 -0.9800 -2.22 716,631 2
STC Stewart Information 09/20 74.8500 -0.7700 -1.02 479,051 2
STRL Sterling Infrastructure 09/20 148.1600 0.5400 0.37 864,765 2
SXI Standex 09/20 178.1200 -2.9700 -1.64 194,820 2
SXT Sensient Technologies 09/20 77.5200 -1.5700 -1.99 598,195 2
SWKS Skyworks Solutions 09/20 97.7600 -1.7000 -1.71 4,966,483 2
SWX Southwest Gas 09/20 73.9400 -0.3000 -0.40 779,018 2
T AT&T 09/20 21.5400 0.1800 0.84 94,156,520 2
SCSC ScanSource, Inc. 09/20 48.1900 -0.6700 -1.37 1,558,591 2
SCHL Scholastic Corporation 09/20 31.4000 -0.6100 -1.91 884,999 2
SCL Stepan 09/20 75.8600 -1.6500 -2.13 350,744 2
SCOR comScore 09/20 6.6600 -0.1400 -2.06 22,762 2
SENEA Seneca Foods Corp. CI A 09/20 60.7900 -2.7900 -4.39 179,269 2
SANM Sanmina 09/20 69.0300 -0.6500 -0.93 1,317,002 2
SASR Sandy Spring Bancorp, Inc. 09/20 32.5400 -0.9700 -2.89 702,694 2
RES RPC 09/20 6.5700 0.0200 0.31 7,894,260 2
REGN Regeneron Pharmaceuticals 09/20 1,145.0300 -5.1600 -0.45 913,953 2
RUSHA Rush Enterprises - Class A 09/20 52.5600 -0.5900 -1.11 1,129,884 2
RWT Redwood Trust 09/20 7.9300 -0.1300 -1.61 2,734,583 2
SAFT Safety Insurance 09/20 81.0800 -1.0200 -1.24 227,217 2
SAH Sonic Automotive 09/20 57.6200 -0.9100 -1.55 402,698 2
PSMT PriceSmart 09/20 90.2900 -0.8100 -0.89 458,271 2
POR Portland General Electric 09/20 47.7000 -0.1700 -0.36 2,565,885 2
RBBN Ribbon Communications 09/20 3.0500 -0.0600 -1.93 706,868 2
RBCAA Republic Bancorp, Inc. 09/20 65.3200 -3.0400 -4.45 85,245 2
RDN Radian Group 09/20 35.0900 -0.3400 -0.96 3,398,781 2
RGR Sturm Ruger 09/20 41.7100 -0.6500 -1.53 734,822 2
RMBS Rambus 09/20 38.5800 -0.6600 -1.68 9,582,430 2
PLPC Preformed Line Products 09/20 120.3200 -2.5200 -2.05 32,871 2
PLUS ePlus 09/20 98.9200 -2.1500 -2.13 850,527 2
OTTR Otter Tail Corporation 09/20 79.3100 -0.6400 -0.80 776,649 2
PKE Park Aerospace 09/20 12.9800 -0.2100 -1.59 213,081 2
POWL Powell Industries, Inc. 09/20 206.3400 13.5700 7.04 761,740 2
PLXS Plexus 09/20 131.0300 -1.3600 -1.03 568,030 2
PMT PennyMac Mortgage Investment Trust 09/20 14.2600 -0.1200 -0.83 1,654,726 2
PRIM Primoris Services 09/20 59.1200 -0.2400 -0.40 1,139,483 2
QCOM QUALCOMM 09/20 168.9200 -5.0000 -2.87 27,546,386 2
NWE NorthWestern Energy 09/20 56.4700 -0.3800 -0.67 1,014,928 2
OPK Opko Health 09/20 1.4800 -0.1100 -6.92 10,272,396 2
OPY Oppenheimer Holdings Inc. 09/20 50.5800 -0.2100 -0.41 74,865 2
ORRF Orrstown Financial Services 09/20 35.5500 -0.8800 -2.42 415,976 2
OSIS OSI Systems, Inc. 09/20 145.5200 -1.6200 -1.10 312,483 2
OXM Oxford Industries 09/20 86.5400 -0.7400 -0.85 1,142,620 2
PEB Pebblebrook Hotel Trust 09/20 14.3100 0.2000 1.42 3,921,730 2
PEBO Peoples Bancorp 09/20 30.5600 -1.7800 -5.50 503,299 2
PBH Prestige Consumer Healthcare 09/20 73.0300 -0.8900 -1.20 880,403 2
PCH PotlatchDeltic 09/20 45.6100 -0.4700 -1.02 2,457,567 2
PFS Provident Financial Services 09/20 18.8600 -0.5800 -2.98 3,005,422 2
PGC Peapack-Gladstone Financial Corporation 09/20 28.0000 -1.2000 -4.11 260,902 2
NUS Nu Skin 09/20 7.0600 -0.1000 -1.40 13,920,498 2
NPK National Presto Industries Inc. 09/20 74.2500 -2.1700 -2.84 284,799 2
NPO Enpro 09/20 159.3400 -3.0200 -1.86 337,064 2
NR Newpark Resources 09/20 7.4700 -0.0300 -0.40 2,362,737 2
NRIM Northrim BanCorp Inc 09/20 71.1100 -0.6900 -0.96 52,815 2
NSIT Insight Enterprises 09/20 213.8400 0.7600 0.36 512,558 2
NVDA NVIDIA 09/20 116.0000 -1.8700 -1.59 382,462,432 2
NWN Northwest Natural Holding 09/20 39.4800 -0.5300 -1.32 775,314 2
NWPX Northwest Pipe Company 09/20 43.5800 -0.8600 -1.94 206,801 2
NX Quanex Building Products 09/20 28.2000 -0.2400 -0.84 2,228,617 2
NXPI NXP Semiconductors 09/20 231.8800 -6.8400 -2.87 6,787,626 2
OCFC OceanFirst Financial 09/20 18.2100 -0.7000 -3.70 1,028,768 2
ODC Oil-Dri 09/20 69.0200 0.3100 0.45 49,361 2
OFG OFG 09/20 44.6800 -0.6700 -1.48 958,248 2
OFIX Orthofix Medical 09/20 16.2100 -0.0900 -0.55 337,758 2
OIS Oil States International, Inc 09/20 4.8200 -0.1100 -2.23 1,195,810 2
MWA Mueller Water Products 09/20 21.0600 -0.2300 -1.08 2,233,423 2
MYE Myers Industries 09/20 14.2100 -0.2500 -1.73 633,509 2
MYRG MYR Group, Inc. 09/20 101.6600 -0.8500 -0.83 447,301 2
NAT Nordic American Tankers Limited 09/20 3.6200 -0.1500 -3.98 3,906,577 2
NBTB NBT Bancorp 09/20 45.2300 -0.9200 -1.99 959,307 2
NDSN Nordson 09/20 255.5800 -4.4500 -1.71 452,675 2
NEOG Neogen 09/20 17.4600 -0.0700 -0.40 2,851,135 2
NFBK Northfield Bancorp, Inc. 09/20 12.0000 -0.2500 -2.04 1,034,992 2
NHC National Healthcare 09/20 126.7600 1.0100 0.80 710,953 2
NHI National Health Investors Inc. 09/20 83.2000 -0.1400 -0.17 638,067 2
NJR New Jersey Resources 09/20 47.6400 -0.0500 -0.10 1,141,042 2
NNI Nelnet, Inc. 09/20 112.9400 -2.0100 -1.75 183,485 2
NKTR Nektar 09/20 1.3000 0.0300 2.36 2,400,555 2
NOK Nokia 09/20 4.2800 0.0300 0.71 25,461,202 2
LTC LTC Properties Inc. 09/20 36.0000 -0.5000 -1.37 984,118 2
KT KT 09/20 15.4300 -0.0500 -0.32 1,636,494 2
KVHI KVH Industries, Inc. 09/20 4.6400 -0.0600 -1.28 62,329 2
LPX Louisiana-Pacific 09/20 105.5500 1.4100 1.35 2,713,427 2
KOP Koppers Holdings Inc. 09/20 36.5100 -0.9100 -2.43 636,157 2
KRG Kite Realty Group Trust 09/20 26.3300 -0.2100 -0.79 3,417,958 2
KRNY Kearny Financial 09/20 6.9600 -0.2900 -4.00 1,865,381 2
LNN Lindsay 09/20 123.4100 -3.0000 -2.37 271,377 2
KELYA Kelly Services - Class A Common Stock 09/20 21.1800 -0.4100 -1.90 1,263,181 2
JNPR Juniper 09/20 38.9000 -0.0600 -0.15 14,166,261 2
IOSP Innospec 09/20 111.9400 -2.0200 -1.77 358,214 2
KMT Kennametal 09/20 25.7200 -0.4500 -1.72 1,783,241 2
LANC Lancaster Colony 09/20 181.8000 0.6900 0.38 484,294 2
MASI Masimo 09/20 121.4200 9.6900 8.67 2,572,661 2
MATW Matthews International Corporati 09/20 23.3600 -0.9100 -3.75 798,359 2
LZB La-Z-Boy 09/20 43.4500 -0.4700 -1.07 2,827,234 2
MEI Methode Electronics 09/20 11.6700 0.2500 2.19 1,221,803 2
MFA MFA Financial 09/20 13.0100 -0.1600 -1.21 1,794,978 2
MG Mistras Group 09/20 11.2800 0.4000 3.68 455,621 2
MHO M/I Homes 09/20 169.5800 -2.6300 -1.53 2,732,942 2
MGRC McGrath RentCorp 09/20 99.3000 0.1000 0.10 997,269 2
MLI Mueller Industries, Inc. 09/20 72.5600 -1.1000 -1.49 5,770,392 2
MLR Miller Industries 09/20 61.5000 0 0 338,551 2
MMM 3M 09/20 134.7700 0.9300 0.69 11,579,638 2
MMSI Merit Medical Systems 09/20 99.5600 -0.6700 -0.67 938,253 2
MNKD MannKind 09/20 6.6000 -0.1000 -1.49 3,597,946 2
MOD Modine 09/20 128.3200 0.8200 0.64 1,047,551 2
MRTN Marten Transport 09/20 17.2700 -0.4700 -2.65 1,085,968 2
MRVL Marvell 09/20 73.8700 -1.0100 -1.35 14,307,713 2
MRX Marex 09/20 23.3400 -0.4300 -1.81 113,940 2
MTH Meritage Homes 09/20 203.3300 -10.3600 -4.85 1,112,023 2
MTRX Matrix Service Company 09/20 11.2900 0.4900 4.54 856,408 2
MTW Manitowoc Company 09/20 9.5800 -0.4100 -4.10 669,949 2
MTX Minerals Technologies Inc. 09/20 73.0500 -0.6300 -0.86 562,895 2
INCY Incyte 09/20 65.7400 -1.0800 -1.62 7,670,507 2
HURN Huron Consulting Group 09/20 110.5500 0.7200 0.66 218,320 2
HVT Haverty Furniture 09/20 27.5500 0.0900 0.33 4,960,843 2
IIIN Insteel Industries 09/20 30.9300 -2.1300 -6.44 812,987 2
IMKTA Ingles Markets 09/20 73.0400 -0.4600 -0.63 244,615 2
IPGP IPG Photonics Corporation 09/20 70.2500 -0.6200 -0.87 891,575 2
IBM IBM 09/20 217.7000 3.8100 1.78 9,958,980 2
IBOC International Bancshares 09/20 61.5600 -2.1000 -3.30 823,864 2
ICFI ICF 09/20 167.5100 -0.7500 -0.45 236,856 2
HTLD Heartland Express 09/20 12.0000 -0.4900 -3.92 1,735,195 2
HTLF Heartland Financial USA 09/20 57.4100 -1.5600 -2.65 840,359 2
HUBG Hub Group 09/20 45.6600 -1.0200 -2.19 1,486,045 2
HWKN Hawkins 09/20 121.4000 -1.6300 -1.32 494,724 2
HNI HNI 09/20 52.3000 -1.1400 -2.13 995,551 2
HOFT Hooker Furnishings 09/20 18.0300 -0.9500 -5.01 100,484 2
HMN Horace Mann Educators Corp. 09/20 34.7500 0.1600 0.46 971,545 2
HPQ HP 09/20 34.7600 -0.0600 -0.17 37,215,904 2
HSII Heidrick & Struggles 09/20 38.1000 -0.7500 -1.93 408,724 2
GTY Getty Realty Corp. 09/20 31.9800 -0.2800 -0.87 1,092,006 2
HFWA Heritage Financial 09/20 22.2800 -0.5000 -2.19 909,366 2
HAYN Haynes International 09/20 58.8800 -0.0800 -0.14 363,683 2
HBCP Home Bancorp 09/20 43.5300 -1.4500 -3.22 44,316 2
HCSG Healthcare Services 09/20 11.3500 -0.4600 -3.90 1,689,374 2
GOOD Gladstone Commercial Corporation 09/20 15.7900 -0.3700 -2.29 698,824 2
GPI Group 1 Automotive 09/20 382.9700 -8.8300 -2.25 348,695 2
GPK Graphic Packaging 09/20 30.1100 -0.3900 -1.28 4,885,356 2
GRC Gorman-Rupp 09/20 38.3800 -0.5300 -1.36 482,273 2
GSBC Great Southern Bancorp 09/20 59.4900 -2.0400 -3.32 88,153 2
GT Goodyear Tire & Rubber 09/20 8.2500 -0.1200 -1.43 5,963,680 2
GTI Graphjet Technology 09/20 3.3100 0.1700 5.41 428,877 2
HAE Haemonetics 09/20 74.8300 -0.2500 -0.33 1,043,778 2
FTNT Fortinet 09/20 76.7800 1.1200 1.48 12,542,759 2
GBX Greenbrier Companies 09/20 51.2200 -0.1400 -0.27 740,378 2
GCO Genesco 09/20 27.1600 -2.4000 -8.12 292,387 2
GE GE Aerospace 09/20 187.4300 1.2700 0.68 9,895,666 2
GEO Geo Group 09/20 12.3700 -0.1200 -0.96 3,395,046 2
GERN Geron 09/20 4.7100 -0.0300 -0.63 20,949,160 2
GFF Griffon 09/20 67.8800 -2.1100 -3.01 1,841,820 2
GIII G-III Apparel Group 09/20 31.7100 -0.1400 -0.44 1,804,986 2
GLDD Great Lakes Dredge & Dock 09/20 10.4500 0.1300 1.26 1,410,277 2
GLRE Greenlight Capital Re 09/20 14.1600 0.0500 0.35 364,580 2
GNK Genco Shipping & Trading 09/20 17.9700 -0.2000 -1.10 1,193,360 2
EZPW Ezcorp 09/20 10.7700 -0.0800 -0.74 782,716 2
EWBC East West Bancorp 09/20 82.5700 -0.6500 -0.78 1,758,614 2
FBP First BanCorp. 09/20 20.6600 -0.3500 -1.67 3,666,881 2
FCBC First Community Bankshares 09/20 44.2800 -1.4300 -3.13 135,835 2
EIG Employers Holdings Inc. 09/20 47.2300 -0.4200 -0.88 623,910 2
ENS Enersys 09/20 102.1400 -0.3600 -0.35 642,501 2
ERIC Ericsson 09/20 7.5700 0.1100 1.47 21,824,428 2
ESGR Enstar Group 09/20 320.0200 -1.0800 -0.34 196,937 2
FCF First Commonwealth Financial Cor 09/20 17.1300 -0.3700 -2.11 1,600,732 2
FCFS FirstCash 09/20 117.3700 -1.7300 -1.45 582,099 2
FFBC First Financial Bancorp. 09/20 25.4500 -0.6600 -2.53 1,824,025 2
FFIC Flushing Financial 09/20 14.5900 -0.8300 -5.38 495,152 2
FISI Financial Institutions 09/20 26.4000 -0.4400 -1.64 142,223 2
FLIC First of Long Island 09/20 13.1700 -0.3400 -2.52 295,597 2
FDP Fresh Del Monte Produce 09/20 29.1800 -0.2900 -0.98 985,587 2
FNLC The First Bancorp, Inc. 09/20 26.3600 -0.7400 -2.73 95,813 2
FOR Forestar Group 09/20 33.2400 -1.1400 -3.32 209,438 2
FRME First Merchants 09/20 37.3000 -1.4300 -3.69 1,069,804 2
FSP Franklin Street Properties 09/20 1.7900 0 0 1,054,748 2
DAKT Daktronics 09/20 12.1300 -0.3100 -2.49 1,099,576 2
DAN Dana 09/20 9.8700 -0.6000 -5.73 5,300,623 2
DD DuPont de Nemours 09/20 83.3400 0.1600 0.19 3,557,653 2
DDS Dillard's Inc. 09/20 368.1600 0.6500 0.18 632,989 2
DCO Ducommun 09/20 65.1700 -1.4200 -2.13 376,779 2
DGICA Donegal Group - Class A Common Stock 09/20 14.1000 -1.1100 -7.30 315,663 2
DGII Digi International 09/20 26.9300 -0.3900 -1.43 517,159 2
DHIL Diamond Hill 09/20 160.9800 -1.9500 -1.20 89,023 2
DHT DHT Holdings 09/20 10.7900 -0.5200 -4.60 3,795,558 2
DLX Deluxe Corp. 09/20 19.3900 -0.6000 -3.00 975,812 2
DIOD Diodes 09/20 60.1200 -1.2900 -2.10 1,097,715 2
DRH DiamondRock Hospitality Company 09/20 9.0500 -0.0500 -0.55 7,647,595 2
DX Dynex Capital Inc. 09/20 12.8800 -0.0800 -0.62 5,500,013 2
ECPG Encore Capital Group Inc 09/20 47.9800 -1.0200 -2.08 495,441 2
EBF Ennis Inc. 09/20 23.9600 -0.2800 -1.16 520,707 2
EBS Emergent Biosolutions 09/20 6.5500 -0.4400 -6.29 4,452,313 2
EBTC Enterprise Bancorp 09/20 32.6700 0.3200 0.99 95,125 2
EME EMCOR Group 09/20 435.6000 5.5500 1.29 721,895 2
ENTG Entegris 09/20 110.6400 -4.7200 -4.09 3,488,939 2
CVLT CommVault 09/20 152.1400 -1.0900 -0.71 818,449 2
CSR Centerspace 09/20 73.1700 -1.0200 -1.37 298,513 2
CTBI Community Trust Bancorp 09/20 49.2200 -1.8700 -3.66 161,913 2
CRMT America's Car-Mart 09/20 42.4900 -0.6300 -1.46 432,518 2
CRUS Cirrus Logic 09/20 123.1100 -2.0100 -1.61 1,606,431 2
CSCO Cisco 09/20 51.9700 0.5300 1.03 44,096,636 2
CIEN Ciena 09/20 58.7300 0.7500 1.29 4,556,094 2
CMTL Comtech Telecommunications 09/20 3.7900 0.3500 10.17 975,080 2
CMCO Columbus Mckinnon 09/20 32.3100 -1.0200 -3.06 730,842 2
CNO CNO Financial Group Inc. 09/20 35.3500 -0.0700 -0.20 2,583,088 2
CNSL Consolidated Communications 09/20 4.6000 -0.0400 -0.86 2,306,107 2
COHU Cohu 09/20 24.7900 -0.8400 -3.28 856,672 2
CPF Central Pacific Financial Corp. 09/20 28.3200 -0.6900 -2.38 751,434 2
CPK Chesapeake Utilities 09/20 122.2300 -0.4900 -0.40 443,516 2
CRAI CRA International 09/20 167.0300 -0.6700 -0.40 95,444 2
BH Biglari Holdings - Class B 09/20 174.7500 -2.8800 -1.62 5,305 2
BHB Bar Harbor Bank 09/20 31.2800 -1.7500 -5.30 166,407 2
BHE Benchmark Electronics 09/20 43.9800 -0.5500 -1.24 1,110,075 2
BHLB Berkshire Hills Bancorp 09/20 27.5000 -0.4000 -1.43 1,448,744 2
BKH Black Hills 09/20 60.6800 -0.1700 -0.28 867,931 2
BRC Brady Corp. Cl A 09/20 74.7800 0.1500 0.20 862,561 2
BRKL Brookline Bancorp 09/20 10.3100 -0.1600 -1.53 2,219,716 2
BDC Belden 09/20 112.4300 2.3000 2.09 779,796 2
BRY Berry 09/20 5.4100 -0.1100 -1.99 1,836,738 2
BUSE First Busey 09/20 26.9200 -0.5400 -1.97 543,826 2
BSRR Sierra Bancorp 09/20 30.6900 -1.0000 -3.16 125,082 2
BZH Beazer Homes USA 09/20 33.3100 -1.2400 -3.59 781,205 2
CAC Camden National 09/20 40.1800 -0.8700 -2.12 162,338 2
CASS Cass Information Systems 09/20 42.1200 -0.9700 -2.25 110,521 2
CATO Cato Corp. Cl A 09/20 4.5500 -0.0700 -1.52 84,032 2
CATY Cathay General Bancorp 09/20 43.3800 -0.7800 -1.77 1,513,288 2
CBNK Capital Bancorp 09/20 25.9400 0.0600 0.23 72,752 2
CBZ CBIZ 09/20 67.6100 0.2200 0.33 459,406 2
CCRN Cross Country Healthcare 09/20 14.5300 -0.4300 -2.87 1,806,279 2
CCNE CNB Financial 09/20 24.8300 -0.4700 -1.86 178,762 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/20 32.8300 -0.3300 -1.00 1,491,521 2
CEVA CEVA, 09/20 23.1100 -0.3100 -1.32 793,962 2
AMSF AMERISAFE 09/20 47.9100 -1.3400 -2.72 633,073 2
AMWD American Woodmark 09/20 93.6100 -1.9700 -2.06 2,392,385 2
AMD AMD 09/20 155.9500 -0.7900 -0.50 40,248,200 2
AMPH Amphastar 09/20 49.1800 -0.9100 -1.82 990,071 2
ALG Alamo Group 09/20 181.1500 -3.7800 -2.04 230,468 2
ALGN Align Technology 09/20 252.8500 -4.3200 -1.68 862,355 2
AKR Acadia Realty Trust 09/20 22.7100 0.0300 0.13 2,142,377 2
ALE Allete 09/20 63.8500 -0.0200 -0.03 739,727 2
AMAT Applied Materials 09/20 192.1600 -4.5500 -2.31 14,306,869 2
AKAM Akamai 09/20 99.5150 0.0750 0.08 1,881,139 2
AIN Albany 09/20 87.0100 -1.4600 -1.65 485,309 2
AIR AAR 09/20 69.2800 -0.2700 -0.39 1,109,915 2
AEIS Advanced Energy 09/20 101.5900 -0.1700 -0.17 605,664 2
AGX Argan 09/20 95.8900 0.8400 0.88 365,787 2
AGYS Agilysys 09/20 104.7900 0.1800 0.17 804,144 2
ABM ABM Industries 09/20 52.0800 0.2500 0.48 3,721,806 2
ABCB Ameris Bancorp 09/20 64.0800 -1.0600 -1.63 1,307,197 2
ADI Analog Devices 09/20 226.7800 -6.6700 -2.86 5,009,739 2
ANGO AngioDynamics 09/20 7.5400 -0.1600 -2.08 422,359 2
ANDE Andersons 09/20 49.9100 -0.2000 -0.40 764,019 2
APEI American Public Education 09/20 15.1700 -0.2400 -1.56 167,357 2
APOG Apogee Enterprises 09/20 67.5000 -2.0300 -2.92 622,638 2
ARAY Accuray 09/20 1.7300 -0.1700 -8.95 2,248,829 2
ARI Apollo Commercial Real Estate Finance 09/20 9.6500 -0.1600 -1.63 3,958,679 2
ASGN ASGN 09/20 93.2500 -0.7300 -0.78 840,799 2
AROW Arrow Financial 09/20 29.1600 -0.9800 -3.25 280,612 2
ARTNA Artesian Resources 09/20 37.3500 0.0200 0.05 184,293 2
ATNI ATN International 09/20 30.2200 0.2700 0.90 248,498 2
ATEN A10 Networks 09/20 14.0200 0.0400 0.29 3,640,280 2
AVA Avista 09/20 38.3100 -0.0300 -0.08 1,191,931 2
AVD American Vanguard 09/20 5.5600 -0.3200 -5.44 468,905 2
AVGO Broadcom 09/20 171.1000 3.6800 2.20 91,758,504 2
AWR American States Water Company 09/20 84.4200 -0.1300 -0.15 901,128 2
AZZ AZZ Incorporated 09/20 81.8800 -0.7700 -0.93 430,553 2
B Barnes Group 09/20 39.4500 -0.2600 -0.65 2,061,012 2
BANR Banner 09/20 61.2900 0 0 965,520 2
BBSI Barrett Business Services 09/20 37.1600 -0.4800 -1.28 345,069 2
BECN Beacon Roofing Supply 09/20 85.8400 -1.6200 -1.85 1,041,251 2
WOR Worthington Enterprises 09/20 45.8800 -0.6700 -1.44 1,743,895 2
YORW The York Water Company 09/20 37.9300 -1.0600 -2.72 177,608 2
ZEUS Olympic Steel, Inc. 09/20 37.8400 -1.7000 -4.30 3,298,341 2
ZUMZ Zumiez Inc. 09/20 22.2400 -1.3200 -5.60 1,342,677 2