The Eastern Company
〈EML〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 10 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 10 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 10 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 10 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 10 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 10 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 10 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 10 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 10 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 10 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 10 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 10 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 10 | |
| NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 10 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 10 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 10 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 10 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 9 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 9 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 9 | |
| MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 9 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 9 | |
| ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 9 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 9 | |
| WLFC | Willis Lease Finance Corporation | 11/21 | 199.1400 | 5.9000 | 3.05 | 50,466 | 9 | |
| FFNW | First Financial Northwest | 11/21 | 22.4700 | 0.0900 | 0.40 | 20,120 | 9 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 9 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 9 | |
| BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 9 | |
| CBNK | Capital Bancorp | 11/21 | 28.2700 | 0.4800 | 1.73 | 21,994 | 9 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 9 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 9 | |
| JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 9 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 9 | |
| EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 9 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 9 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 9 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 9 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 9 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 9 | |
| FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 9 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 9 | |
| CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 9 | |
| FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,130 | 9 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 9 | |
| ATLO | Ames National | 11/21 | 17.7350 | 0.2950 | 1.69 | 20,899 | 9 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 9 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 9 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 9 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 9 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 9 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 9 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 9 | |
| MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 9 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 9 | |
| ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 9 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 9 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 9 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 9 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 9 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 9 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 9 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 9 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 9 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 9 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 9 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 9 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 9 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 9 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 9 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 9 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 9 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 9 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 9 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 9 |