首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 56
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 56
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 55
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 54
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 54
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 53
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 53
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 52
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 52
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 52
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 52
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 52
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 51
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 51
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 51
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 51
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 51
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 51
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 51
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 50
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 50
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 50
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 50
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 50
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 50
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 50
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 50
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 49
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 49
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 49
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 49
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 49
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 49
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 49
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 49
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 48
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 48
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 48
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 48
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 48
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 48
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 48
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 48
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 48
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 48
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 48
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 48
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 48
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 47
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 47
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 47
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 47
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 47
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 47
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 47
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 47
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 47
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 47
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 47
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 47
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 47
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 47
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 47
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 47
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 46
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 46
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 46
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 46
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 46
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 46
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 46
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 46
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 46
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 46
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 46
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 46
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 46
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 45
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 45
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 45
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 45
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 45
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 45
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 45
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 45
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 45
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 45
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 45
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 45
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 45
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 45
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 45
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 45
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 45
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 45
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 45
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 45
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 45
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 45
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 45
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 45