首頁 / 個股資料 / 相關公司 / ETF成分股
Equillium, Inc.
〈EQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 26
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 21
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 17
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 14
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 13
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,181,770 11
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 11
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 11
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 10
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 10
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 13,556,395 10
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 10
DELL Dell 11/21 138.9200 4.9600 3.70 6,528,191 10
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 10
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 10
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 8
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 8
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 8
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,781,222 8
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 8
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,508,461 8
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 7
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 7
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 7
FDX FedEx 11/21 295.1600 7.1300 2.48 1,561,484 7
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,916,194 7
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 7
AIG AIG 11/21 75.9800 1.3200 1.77 3,986,585 6
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 6
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 6
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 5
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 5
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 5
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 5
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 5
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 5
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,195,878 5
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 5
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 5
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 5
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 5
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 5
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 5
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,485,547 5
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 5
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 5
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 5
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 4
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 4
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 4
LB LandBridge 11/21 67.4500 1.3600 2.06 449,342 4
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 4
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,573,183 4
MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 4
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 4
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 4
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 4
LH Labcorp 11/21 240.1700 2.3200 0.98 301,466 4
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 607,850 4
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 4
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 4
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 4
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 4
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 4
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,213,034 4
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 4
ETN Eaton 11/21 370.9500 10.4900 2.91 1,623,195 4
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 4
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 4
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,259,743 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 3
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 3
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 3
AON Aon 11/21 382.6200 2.5400 0.67 755,983 3
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 3
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 3
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 3
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 3
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 3
BXP BXP 11/21 80.7700 1.2100 1.52 790,517 3
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 3
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 3
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 971,610 3
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 3
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 3
GIS General Mills 11/21 64.1200 0.3200 0.50 3,650,280 3
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,170,294 3
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 3
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,747,566 3
WM Waste Management 11/21 221.5300 2.7500 1.26 1,645,882 3
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,361 3
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 3
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 3
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 3
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 3
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,013,361 3
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 3
S SentinelOne 11/21 28.1300 1.0600 3.92 3,090,965 3
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 3
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 3
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 3
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 3