Ero Copper Corp.
〈ERO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HBM | HudBay Minerals | 11/12 | 8.5700 | -0.1500 | -1.72 | 4,876,799 | 10 | |
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 8 | |
| AMP | Ameriprise Financial Inc. | 11/12 | 561.3100 | -2.6900 | -0.48 | 518,680 | 7 | |
| AA | Alcoa | 11/12 | 40.9500 | -2.5600 | -5.88 | 6,305,971 | 6 | |
| CF | CF Industries Holdings Inc. | 11/12 | 84.2200 | -0.8600 | -1.01 | 2,286,657 | 6 | |
| COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 6 | |
| MP | MP Materials | 11/12 | 19.8500 | -0.5600 | -2.74 | 1,919,627 | 6 | |
| NEM | Newmont | 11/12 | 41.5800 | -0.7500 | -1.77 | 14,898,928 | 6 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 5 | |
| PAAS | Pan American Silver | 11/12 | 22.0000 | 0.3100 | 1.43 | 3,545,370 | 5 | |
| CIA | Citizens, Inc. Class A | 11/12 | 4.3800 | -0.0900 | -2.01 | 112,002 | 5 | |
| FCX | Freeport-McMoran | 11/12 | 43.6000 | -1.3000 | -2.90 | 17,747,120 | 5 | |
| AAL | American Airlines | 11/12 | 13.9100 | -0.2500 | -1.77 | 19,719,690 | 5 | |
| AGI | Alamos Gold | 11/12 | 17.9400 | -0.2400 | -1.32 | 2,701,047 | 5 | |
| ATS | ATS | 11/12 | 28.3700 | -0.4200 | -1.46 | 180,109 | 5 | |
| SCCO | Southern Copper | 11/12 | 102.7000 | -2.0600 | -1.97 | 1,063,517 | 5 | |
| RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 5 | |
| TKO | TKO | 11/12 | 116.4500 | -2.5900 | -2.18 | 558,969 | 5 | |
| SJ | Scienjoy Holding | 11/12 | 1.0000 | 0.0002 | 0.02 | 109,123 | 4 | |
| SOL | Emeren | 11/12 | 2.0200 | -0.1100 | -5.16 | 233,017 | 4 | |
| STLD | Steel Dynamics | 11/12 | 144.3500 | -3.4500 | -2.33 | 861,820 | 4 | |
| PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 4 | |
| X | U.S. Steel | 11/12 | 40.0300 | -0.2200 | -0.55 | 3,247,325 | 4 | |
| BEN | Franklin Resources | 11/12 | 21.4700 | -0.1000 | -0.46 | 3,377,486 | 4 | |
| BHP | BHP Group | 11/12 | 52.6000 | -0.9300 | -1.74 | 2,415,514 | 4 | |
| BTE | Baytex Energy | 11/12 | 2.9000 | -0.0200 | -0.68 | 8,686,603 | 4 | |
| ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 4 | |
| ENLT | Enlight | 11/12 | 15.1500 | 0.2200 | 1.47 | 22,057 | 4 | |
| EQT | EQT | 11/12 | 43.7800 | -0.2000 | -0.45 | 8,377,112 | 4 | |
| CG | Carlyle Group | 11/12 | 52.2700 | -1.0300 | -1.93 | 2,779,640 | 4 | |
| NXE | Nexgen Energy | 11/12 | 7.6000 | 0.3500 | 4.83 | 8,415,990 | 4 | |
| PD | PagerDuty | 11/12 | 19.7300 | -0.6800 | -3.33 | 895,228 | 4 | |
| NVA | Nova Minerals | 11/12 | 7.8201 | 0.1701 | 2.22 | 34,449 | 4 | |
| LIF | Life360 | 11/12 | 48.1000 | -0.0900 | -0.19 | 312,208 | 4 | |
| LRE | Lead Real Estate | 11/12 | 2.1600 | -0.0200 | -0.92 | 4,417 | 4 | |
| GFL | GFL Environmental | 11/12 | 44.2700 | 0.0200 | 0.05 | 716,804 | 4 | |
| IMG | CIMG | 11/12 | 0.6801 | -0.0099 | -1.43 | 113,310 | 4 | |
| IP | International Paper | 11/12 | 57.3100 | -0.3500 | -0.61 | 3,385,242 | 4 | |
| LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 4 | |
| LB | LandBridge | 11/12 | 70.0500 | 2.8700 | 4.27 | 444,899 | 3 | |
| LEU | Centrus Energy | 11/12 | 91.5100 | -0.0800 | -0.09 | 1,383,089 | 3 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/12 | 15.7200 | -0.3100 | -1.93 | 2,035,192 | 3 | |
| INGR | Ingredion Incorporated | 11/12 | 150.2300 | 0.5500 | 0.37 | 420,678 | 3 | |
| HKD | AMTD Digital | 11/12 | 2.9800 | -0.0100 | -0.33 | 277,160 | 3 | |
| IAG | IAMGOLD Corp. | 11/12 | 5.0300 | -0.1900 | -3.64 | 7,283,398 | 3 | |
| IDR | Idaho Strategic | 11/12 | 11.2000 | -0.0500 | -0.44 | 353,904 | 3 | |
| FLS | Flowserve | 11/12 | 60.4300 | -0.7200 | -1.18 | 797,240 | 3 | |
| FOUR | Shift4 Payments | 11/12 | 99.1200 | -5.7900 | -5.52 | 4,168,123 | 3 | |
| FRO | Frontline | 11/12 | 18.5400 | -0.3500 | -1.85 | 2,110,224 | 3 | |
| FSLR | First Solar | 11/12 | 182.2600 | -11.5700 | -5.97 | 2,980,335 | 3 | |
| HLI | Houlihan Lokey | 11/12 | 186.5300 | -3.3800 | -1.78 | 202,120 | 3 | |
| GOGL | Golden Ocean Group | 11/12 | 11.8100 | -0.1800 | -1.50 | 1,488,376 | 3 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 3 | |
| MFG | Mizuho Financial Group | 11/12 | 4.5100 | -0.0300 | -0.66 | 797,306 | 3 | |
| MTUS | Metallus | 11/12 | 15.7900 | -0.6300 | -3.84 | 311,580 | 3 | |
| MX | MagnaChip | 11/12 | 3.8600 | 0.0600 | 1.58 | 318,016 | 3 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 3 | |
| NXT | NEXTracker | 11/12 | 38.1800 | -1.4000 | -3.54 | 2,480,914 | 3 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 3 | |
| NIC | Nicolet Bankshares | 11/12 | 113.7600 | -0.4800 | -0.42 | 50,512 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 3 | |
| NUE | Nucor | 11/12 | 153.8900 | -5.1700 | -3.25 | 1,978,771 | 3 | |
| OR | Osisko Gold Royalties | 11/12 | 18.5800 | -0.5600 | -2.93 | 852,910 | 3 | |
| BYD | Boyd Gaming | 11/12 | 73.8700 | -0.2700 | -0.36 | 753,971 | 3 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 3 | |
| CIX | CompX International Inc. | 11/12 | 27.6700 | -1.0000 | -3.49 | 11,285 | 3 | |
| CCJ | Cameco | 11/12 | 54.4100 | 2.3300 | 4.47 | 6,121,697 | 3 | |
| CENX | Century Aluminum | 11/12 | 21.1900 | -0.9700 | -4.38 | 1,288,716 | 3 | |
| CSIQ | Canadian Solar | 11/12 | 12.0900 | -0.4900 | -3.90 | 2,542,173 | 3 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 3 | |
| CTVA | Corteva | 11/12 | 57.1300 | -1.3900 | -2.38 | 2,690,844 | 3 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 3 | |
| CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 3 | |
| EQX | Equinox Gold | 11/12 | 5.2000 | -0.2400 | -4.41 | 4,211,394 | 3 | |
| EPR | EPR Properties | 11/12 | 45.4000 | -0.2100 | -0.46 | 477,327 | 3 | |
| ENR | Energizer Holdings | 11/12 | 33.7800 | -0.2000 | -0.59 | 414,716 | 3 | |
| DAR | Darling Ingredients | 11/12 | 42.6600 | -0.0400 | -0.09 | 2,107,281 | 3 | |
| FLNC | Fluence Energy | 11/12 | 20.4500 | -1.2200 | -5.63 | 1,705,284 | 3 | |
| ESLT | Elbit Systems | 11/12 | 241.3000 | 6.0200 | 2.56 | 32,443 | 3 | |
| DEC | Diversified Energy | 11/12 | 12.8700 | 0.0100 | 0.08 | 325,620 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/12 | 108.3300 | -3.0300 | -2.72 | 966,229 | 3 | |
| AMS | American Shared Hospital Services | 11/12 | 3.2100 | 0.0600 | 1.90 | 22,972 | 3 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 3 | |
| ASTL | Algoma Steel | 11/12 | 11.1600 | -0.5400 | -4.62 | 805,438 | 3 | |
| AMG | Affiliated Managers | 11/12 | 184.0500 | -2.9000 | -1.55 | 146,210 | 3 | |
| AC | Associated Capital Group | 11/12 | 36.1900 | -0.2000 | -0.55 | 2,652 | 3 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 3 | |
| AEM | Agnico Eagle Mines | 11/12 | 77.1500 | -0.9800 | -1.25 | 3,381,594 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 3 | |
| CAR | Avis Budget | 11/12 | 99.2000 | 2.3700 | 2.45 | 770,453 | 3 | |
| BIPC | Brookfield Infrastructure | 11/12 | 43.5400 | -0.0500 | -0.11 | 520,554 | 3 | |
| BEPC | Brookfield Renewable | 11/12 | 29.8300 | -0.7600 | -2.48 | 731,378 | 3 | |
| BAP | Credicorp | 11/12 | 187.4900 | 1.9900 | 1.07 | 161,871 | 3 | |
| BB | BlackBerry | 11/12 | 2.4200 | -0.0100 | -0.41 | 10,002,827 | 3 | |
| AU | AngloGold Ashanti | 11/12 | 24.6300 | -0.4800 | -1.91 | 3,046,673 | 3 | |
| AUB | Atlantic Union Bankshares | 11/12 | 42.7300 | -0.3100 | -0.72 | 1,338,108 | 3 | |
| WFG | West Fraser Timber | 11/12 | 92.2500 | -0.3100 | -0.33 | 94,475 | 3 | |
| WPM | Wheaton Precious Metals | 11/12 | 59.6900 | -1.2800 | -2.10 | 1,642,079 | 3 | |
| TXG | 10x Genomics | 11/12 | 15.6800 | -0.2200 | -1.38 | 1,792,757 | 3 | |
| UEC | Uranium Energy | 11/12 | 7.6800 | 0 | 0 | 9,244,310 | 3 | |
| VNT | Vontier | 11/12 | 39.5200 | -0.8300 | -2.06 | 1,087,813 | 3 | |
| PR | Permian Resources | 11/12 | 15.1900 | 0.0800 | 0.53 | 9,303,372 | 3 | |
| RBA | RB Global | 11/12 | 92.8700 | -0.8300 | -0.89 | 611,677 | 3 | |
| RENE | Cartesian Growth II | 11/12 | 11.6300 | 0 | 0 | 216 | 3 | |
| RUN | Sunrun | 11/12 | 9.7400 | -0.4900 | -4.79 | 15,355,454 | 3 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/12 | 98.5900 | 0.5200 | 0.53 | 559,976 | 3 | |
| STM | STMicroelectronics | 11/12 | 27.1500 | 0.2900 | 1.08 | 4,039,121 | 3 | |
| STRS | Stratus Properties | 11/12 | 25.0300 | -2.7700 | -9.96 | 10,891 | 3 | |
| SU | Suncor Energy | 11/12 | 38.1100 | -0.7200 | -1.85 | 6,475,041 | 3 | |
| SSL | Sasol | 11/12 | 5.3600 | -0.2000 | -3.60 | 1,316,898 | 3 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 3 | |
| STEM | Stem | 11/12 | 0.3930 | -0.0170 | -4.15 | 7,685,112 | 3 | |
| SON | Sonoco Products Co. | 11/12 | 50.7700 | 0.1000 | 0.20 | 664,512 | 3 | |
| SPB | Spectrum Brands | 11/12 | 94.7300 | 0.3800 | 0.40 | 273,278 | 3 | |
| SMR | NuScale Power | 11/12 | 23.2400 | -0.2500 | -1.06 | 14,723,461 | 3 | |
| SUN | Sunoco | 11/12 | 51.6700 | 0.1800 | 0.35 | 378,250 | 3 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 3 | |
| SW | Smurfit WestRock | 11/12 | 50.6600 | -1.6500 | -3.15 | 2,940,726 | 3 |