Eversource Energy
〈ES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 748
T AT&T 11/07 22.0400 -0.2800 -1.25 31,471,824 572
BAC Bank of America 11/07 44.7700 -0.6400 -1.41 48,339,732 466
MS Morgan Stanley 11/07 128.4400 -3.0500 -2.32 7,780,327 437
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 412
C Citigroup 11/07 68.1100 -0.9200 -1.33 18,581,984 395
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 388
GS Goldman Sachs 11/07 582.1700 -13.8100 -2.32 4,475,600 353
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 347
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 339
UNH UnitedHealth 11/07 605.4500 8.7600 1.47 5,254,274 326
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 326
EXC Exelon 11/07 38.0900 -0.2300 -0.60 5,879,267 320
VZ Verizon Communications 11/07 40.5700 -0.5900 -1.43 24,225,532 314
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 310
AAPL Apple 11/07 227.4800 4.7600 2.14 41,066,379 304
GM General Motors 11/07 55.3900 0.3400 0.62 10,964,842 302
EIX Edison International 11/07 81.4500 0.2800 0.34 2,593,766 298
CVS CVS Health 11/07 57.0700 -4.5400 -7.37 22,292,314 287
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 287
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 286
HD Home Depot 11/07 399.4400 11.0700 2.85 4,323,070 285
PCG PG&E 11/07 20.3600 0.1100 0.54 14,359,133 285
AMGN Amgen Inc. 11/07 321.9100 0.1200 0.04 2,654,860 276
ORCL Oracle 11/07 186.3700 5.1300 2.83 7,759,399 271
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 268
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 267
TMUS T-Mobile US 11/07 231.4900 -0.7000 -0.30 2,561,798 266
CHTR Charter Communications 11/07 393.0400 -14.9800 -3.67 1,715,604 262
BMY Bristol-Myers Squibb 11/07 54.7100 -0.5700 -1.03 12,042,156 261
ED Consolidated Edison 11/07 97.5800 -1.3800 -1.39 3,061,381 259
DE Deere 11/07 411.1600 5.4500 1.34 1,073,506 258
INTC Intel 11/07 26.2300 1.1800 4.71 101,489,304 258
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 257
OKE ONEOK 11/07 104.1400 1.9400 1.90 3,438,411 257
KMI Kinder Morgan 11/07 26.4100 0.0600 0.23 13,260,547 256
LOW Lowe's 11/07 266.3000 4.5700 1.75 1,972,519 255
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 254
PEP PepsiCo 11/07 164.0000 -0.7100 -0.43 5,333,532 254
PEG Public Service Enterprise Group Inc. 11/07 84.2300 0.4200 0.50 2,625,674 253
IBM IBM 11/07 213.6900 0.0900 0.04 3,675,812 252
PFE Pfizer 11/07 27.4600 0.1000 0.37 48,484,776 249
HCA HCA Healthcare 11/07 356.0300 7.2800 2.09 1,670,895 247
WMB Williams Cos. 11/07 55.4400 0.1100 0.20 5,683,148 246
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 246
FR First Industrial Realty Trust, I 11/07 52.7500 -0.0900 -0.17 1,178,947 246
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 244
ABBV AbbVie 11/07 200.5100 -0.6900 -0.34 4,520,190 243
PM Philip Morris International Inc. 11/07 123.7800 -1.5300 -1.22 10,545,473 241
UNP Union Pacific 11/07 242.5600 -5.9300 -2.39 2,921,316 240
USB U.S. Bancorp 11/07 49.5600 -1.7000 -3.32 9,625,859 239
BK Bank Of New York Mellon 11/07 77.6900 -0.5100 -0.65 3,731,517 238
ELV Elevance Health 11/07 429.3400 0.4100 0.10 2,263,932 235
AMT American Tower 11/07 197.8700 0.4000 0.20 4,924,462 234
AXP American Express 11/07 286.8200 -8.3400 -2.83 3,877,331 233
PNC PNC Financial Services 11/07 203.2100 -1.7600 -0.86 3,634,289 233
TFC Truist Financial 11/07 46.2000 -0.8000 -1.70 13,679,297 232
PRU Prudential Financial 11/07 123.8800 -3.8500 -3.01 1,809,574 231
MCD McDonalds 11/07 294.6600 0.6600 0.22 3,357,377 230
CI Cigna Group 11/07 319.4900 4.2700 1.35 1,752,683 229
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 228
KO Coca-Cola 11/07 63.6600 -0.0400 -0.06 14,856,051 227
AVGO Broadcom 11/07 183.8100 4.2600 2.37 18,970,580 226
CCI Crown Castle 11/07 104.2100 0.7400 0.72 2,634,843 225
DIS Walt Disney 11/07 98.9300 0.0400 0.04 7,805,138 223
JNJ Johnson & Johnson 11/07 156.7300 -1.1500 -0.73 7,522,812 223
COF Capital One Financial Corp. 11/07 184.8200 -6.1500 -3.22 4,766,615 222
MSFT Microsoft 11/07 425.4300 5.2500 1.25 19,901,782 217
GILD Gilead Sciences 11/07 97.9000 6.2100 6.77 14,389,839 215
KR Kroger 11/07 59.3100 -0.4900 -0.82 3,518,885 212
AEE Ameren Corporation 11/07 86.5500 -1.2200 -1.39 2,920,539 212
RTX RTX 11/07 120.0800 -1.5100 -1.24 4,415,193 212
WEC WEC Energy 11/07 95.3300 -0.6800 -0.71 2,501,118 211
CMS CMS Energy 11/07 66.3600 -1.5000 -2.21 5,889,148 208
STT State Street 11/07 95.1200 -1.6900 -1.75 1,915,629 208
WMT Walmart 11/07 83.8500 0.4100 0.49 12,665,777 208
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 208
AMZN Amazon 11/07 210.0500 2.9600 1.43 52,878,384 206
PG Procter & Gamble 11/07 163.4100 2.3600 1.47 9,056,725 206
MO Altria Group 11/07 53.5400 -0.7500 -1.38 6,368,443 204
NI NiSource 11/07 35.0000 -0.1600 -0.46 2,945,727 204
AWK American Water Works 11/07 132.8400 -0.7400 -0.55 1,260,214 202
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 201
PLD ProLogis 11/07 114.2100 0.4700 0.41 3,035,798 200
MET MetLife, Inc. 11/07 81.0200 -2.2300 -2.68 4,769,461 198
XOM Exxon Mobil 11/07 121.1500 0.1500 0.12 12,184,431 195
LMT Lockheed Martin 11/07 551.8400 0.0200 0 818,596 195
SPG Simon Property Group Inc. 11/07 175.7500 2.1400 1.23 1,278,158 194
CAT Caterpillar 11/07 408.2100 -8.6700 -2.08 3,211,102 194
O Realty Income 11/07 56.3800 -0.6200 -1.09 7,303,147 193
CSX CSX 11/07 35.5600 -1.3200 -3.58 22,333,168 193
SCHW Charles Schwab 11/07 73.1700 -2.5800 -3.41 10,380,229 193
UPS UPS 11/07 134.1500 0.2300 0.17 3,075,746 193
GIS General Mills 11/07 64.9400 -1.0500 -1.59 4,534,919 192
NSC Norfolk Southern 11/07 270.7100 -6.2900 -2.27 1,341,905 191
OXY Occidental Petroleum 11/07 51.2100 -0.1800 -0.35 12,328,151 191
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 191
KHC Kraft Heinz 11/07 32.8200 -0.6000 -1.80 8,671,061 189
HUM Humana 11/07 287.7600 -0.7500 -0.26 2,492,848 189
FITB Fifth Third 11/07 45.9300 -0.9400 -2.01 4,608,499 188
TGT Target 11/07 150.9100 3.6200 2.46 4,862,354 188