首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Services of America Corporation
〈ESOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 3
ACU Acme United 11/12 41.7800 -0.4100 -0.97 13,136 3
AMPY Amplify Energy 11/12 6.7400 -0.0600 -0.88 233,362 3
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 3
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 3
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 3
BBCP Concrete Pumping 11/12 5.8500 0.2500 4.46 105,364 3
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 3
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 3
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 3
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 3
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 3
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 3
EML The Eastern Company 11/12 26.7600 -0.4900 -1.80 19,913 3
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 3
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 3
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 3
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,701 3
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 3
HBB Hamilton Beach Brands Holding 11/12 20.4100 -0.5900 -2.81 64,317 3
HLLY Holley 11/12 2.7400 -0.1200 -4.20 618,935 3
HNRG Hallador Energy Company 11/12 10.4500 -0.5600 -5.09 812,011 3
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 3
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 3
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 3
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 3
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 3
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 3
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 3
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 3
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 3
LAKE Lakeland Industries, Inc. 11/12 20.4250 0.1050 0.52 35,395 3
LEGH Legacy Housing 11/12 26.8800 -0.3400 -1.25 41,473 3
LINC Lincoln Educational Services Corporation 11/12 16.9000 0.1200 0.72 141,030 3
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,843 3
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 3
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,213 3
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 3
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 3
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 3
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 3
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 3
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 3
NATR Nature's Sunshine Products 11/12 16.4250 -1.0050 -5.77 48,272 3
NECB NorthEast Community Bank 11/12 31.1100 0.8100 2.67 95,185 3
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 3
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,209 3
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 3
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/12 29.5600 0.1900 0.65 9,849 3
PKOH Park-Ohio Holdings Corp. 11/12 32.5700 -0.9100 -2.72 39,043 3
PWOD Penns Woods Bancorp, Inc. 11/12 29.6000 1.4300 5.08 27,295 3
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 3
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,256,513 3
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 3
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 3
SD SandRidge Energy 11/12 11.7300 -0.1100 -0.93 334,773 3
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 3
SEI Solaris Energy Infrastructure 11/12 18.3800 0.4300 2.40 845,149 3
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 3
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 3
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 3
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 3
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 3
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 3
TWIN Twin Disc 11/12 12.4300 -0.2900 -2.28 30,653 3
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 3
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 3
WLFC Willis Lease Finance Corporation 11/12 204.1100 -4.3600 -2.09 39,768 3
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 3
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 2
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 2
SCYX SCYNEXIS 11/12 1.3400 0.0500 3.88 124,809 2
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 2
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 2
WNEB Western New England Bancorp 11/12 8.7900 0 0 35,620 2
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 2
XBIT XBiotech 11/12 7.0900 -0.2100 -2.88 58,699 2
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,657 2
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 2
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 2
ZYME Zymeworks 11/12 17.4000 0.0700 0.40 560,662 2
VMD Viemed Healthcare 11/12 9.4000 -0.1100 -1.16 217,916 2
VYGR Voyager Therapeutics 11/12 6.8300 -0.1800 -2.57 547,487 2
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 2
WEYS Weyco 11/12 37.2200 -0.7700 -2.03 41,185 2
VHI Valhi Inc. 11/12 28.8700 -2.6000 -8.26 47,976 2
VIRC Virco Manufacturing 11/12 16.1400 -0.0900 -0.55 130,978 2
VTOL Bristow Group 11/12 37.8000 -0.0600 -0.16 148,506 2
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 2
VEL Velocity Financial 11/12 20.4000 0.3300 1.64 89,479 2
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 2
VOXX VOXX International 11/12 6.9200 -0.1400 -1.98 142,357 2
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 2
VRA Vera Bradley, Inc. 11/12 5.3600 -0.0600 -1.11 181,805 2
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 2
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 2
UNTY Unity Bancorp, Inc. 11/12 46.3600 -0.8000 -1.70 29,639 2
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 2
TUSK Mammoth Energy Services 11/12 3.4600 -0.1100 -3.08 110,326 2
TWI Titan 11/12 7.5400 -0.0400 -0.53 580,629 2
UBFO United Security Bancshares 11/12 9.3000 0.0800 0.87 28,893 2
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,894 2
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 2
UFI Unifi Inc. 11/12 5.8000 -0.1000 -1.69 34,601 2
THRY Thryv 11/12 14.5000 -0.4000 -2.68 356,947 2
SNCY Sun Country Airlines 11/12 15.5200 0.0100 0.06 756,148 2
SND Smart Sand 11/12 2.6300 0.0550 2.14 613,236 2
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 2
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 2
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 2
TLYS Tilly's 11/12 4.0400 -0.1500 -3.58 62,920 2
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 2
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 2
TRDA Entrada Therapeutics 11/12 19.7900 -0.1000 -0.50 162,819 2
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 2
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 2
TSBK Timberland Bancorp, Inc. 11/12 32.6200 -0.7600 -2.28 11,360 2
TSQ Townsquare 11/12 9.8500 -0.1200 -1.20 42,223 2
SWIM Latham Group 11/12 5.5500 -0.2000 -3.48 858,498 2
SWKH SWK Holdings 11/12 16.6000 -0.1700 -1.01 9,814 2
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 2
STRT Strattec Security 11/12 40.5000 -1.4200 -3.39 18,155 2
SSBK Southern States Bank 11/12 36.4900 0.2300 0.63 35,559 2
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 2
TAYD Taylor Devices, Inc. 11/12 44.3800 -2.6200 -5.57 52,038 2
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 2
TCBX Third Coast Bank 11/12 35.0000 -0.5500 -1.55 111,660 2
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/12 2.3200 -0.1300 -5.31 285,768 2
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 173,913 2
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 2
SNFCA Security National Financial 11/12 10.2000 0 0 19,642 2
SPFI South Plains Financial 11/12 39.8800 -0.6300 -1.56 73,079 2
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 2
SGA Saga Communications 11/12 12.5700 -0.6500 -4.92 7,929 2
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 2
SFBC Sound Financial Bancorp 11/12 54.7000 1.7000 3.21 917 2
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 2
SMHI SEACOR Marine Holdings 11/12 6.8100 -0.1400 -2.01 274,307 2
RVSB Riverview Bancorp Inc 11/12 4.8400 0.0100 0.21 41,040 2
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 2
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 2
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 2
SBFG SB Financial Group, Inc. 11/12 19.1900 0.3200 1.70 13,805 2
SBT Sterling Bancorp, Inc. 11/12 4.8100 -0.0100 -0.21 45,015 2
RNGR Ranger Energy Services 11/12 15.3000 0.1000 0.66 177,090 2
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 726,608 2
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 2
RLGT Radiant Logistics 11/12 7.2100 -0.2400 -3.22 127,137 2
RMBL RumbleOn 11/12 4.9600 -0.7200 -12.68 205,857 2
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 2
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 2
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 2
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 2
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 2
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 2
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 2
POWW AMMO 11/12 1.3000 -0.0400 -2.99 952,099 2
PNRG PrimeEnergy Resources 11/12 180.3400 -2.3200 -1.27 3,840 2
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 2
PROV Provident Financial Holdings, Inc. 11/12 15.8000 0.0900 0.57 12,563 2
PKBK Parke Bancorp, Inc. 11/12 23.0400 -0.1100 -0.48 19,229 2
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 2
PHX PHX Minerals 11/12 3.3400 -0.0100 -0.30 62,090 2
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 2
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 2
PLBC Plumas Bancorp 11/12 45.5400 0.4300 0.95 13,767 2
PMTS CPI Card Group 11/12 27.4700 -0.0300 -0.11 68,226 2
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 2
PCB PCB Bancorp 11/12 21.1800 -0.2600 -1.21 41,538 2
OB Outbrain 11/12 5.1200 0.1600 3.23 287,455 2
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 2
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 2
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 2
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 2
NVRI Enviri 11/12 7.0900 -0.2100 -2.88 827,109 2
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 2
OBK Origin Bank 11/12 35.3400 -0.4100 -1.15 103,450 2
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 2
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 2
ONEW OneWater Marine 11/12 23.7000 -1.7000 -6.69 74,798 2
ONIT Onity Group 11/12 30.7000 -0.3000 -0.97 52,539 2
OPBK OP Bancorp 11/12 16.2400 0.0700 0.43 18,723 2
OPOF Old Point Financial Corporation 11/12 20.9250 0.1750 0.84 8,000 2
OPRT Oportun Financial 11/12 3.1100 -0.0900 -2.81 129,665 2
OPY Oppenheimer Holdings Inc. 11/12 60.2400 -1.2700 -2.06 50,464 2
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 2
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 2
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 2
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 2
OVBC Ohio Valley Banc Corp. 11/12 24.5500 0.2900 1.20 12,844 2
OVID Ovid Therapeutics 11/12 1.2400 -0.1200 -8.82 238,303 2
OVLY Oak Valley Bancorp (CA) 11/12 29.8300 0.1300 0.44 9,463 2
PACK Ranpak Holdings 11/12 6.9100 -0.3700 -5.08 277,432 2
PANL Pangaea Logistics Solutions 11/12 6.7700 0.0300 0.45 269,696 2
PBFS Pioneer Bancorp 11/12 11.5000 0 0 47,564 2
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 2
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 2
NL NL Industries Inc. 11/12 7.7000 -0.4500 -5.52 27,875 2
NNBR NN 11/12 3.6100 0.1200 3.44 203,616 2
NODK NI Holdings 11/12 15.6100 -0.1200 -0.76 18,116 2
NEWT NewtekOne 11/12 15.1700 -0.2900 -1.88 187,600 2
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 2
NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 2
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 2
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 2
MTUS Metallus 11/12 15.7900 -0.6300 -3.84 311,580 2
MTW Manitowoc Company 11/12 10.7600 -0.4400 -3.93 342,531 2
MVBF MVB Financial 11/12 22.3300 -0.0600 -0.27 19,555 2
MYFW First Western Financial 11/12 20.4100 0.0400 0.20 69,945 2
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 2
MNSB MainStreet Bancshares 11/12 17.6000 0 0 11,459 2
MNTX Manitex International, Inc. 11/12 5.7100 0.0100 0.18 248,771 2
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 2
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 2
LWAY Lifeway Foods 11/12 24.1500 -0.0300 -0.12 139,633 2
MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 2
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 2
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 2
MFIN Medallion Financial 11/12 9.6200 -0.2900 -2.93 47,381 2
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 2
MEC Mayville Engineering 11/12 17.2600 0.2200 1.29 213,679 2
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 2
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 2
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 2
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 2
LFVN Lifevantage 11/12 13.7400 -0.3000 -2.14 109,493 2
LCNB LCNB 11/12 16.9700 -0.2300 -1.34 26,287 2
LARK Landmark Bancorp 11/12 22.5800 0.3800 1.71 1,507 2
LCUT Lifetime Brands 11/12 5.8200 -0.0900 -1.52 72,333 2
LE Lands' End, Inc. 11/12 16.5600 -0.1500 -0.90 116,722 2
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 2
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 2
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 2
KRT Karat Packaging 11/12 30.6800 0.3100 1.02 41,600 2
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,765 2
KVHI KVH Industries, Inc. 11/12 4.7500 0.0500 1.06 110,932 2
KEQU Kewaunee Scientific 11/12 37.1400 -0.4600 -1.22 23,805 2
IMXI International Money Express 11/12 21.7500 0.1500 0.69 586,188 2
ISTR Investar Holding 11/12 23.6900 -0.1200 -0.50 36,853 2
JAKK JAKKS Pacific 11/12 29.4800 -0.9800 -3.22 101,717 2
ITOS iTeos Therapeutics 11/12 9.1900 -0.1900 -2.03 370,506 2
INTT inTEST Corporation 11/12 7.7800 -0.5100 -6.15 81,970 2
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,049 2
HWBK Hawthorn Bancshares 11/12 27.7500 -0.3000 -1.07 91,292 2
HURC Hurco Companies 11/12 21.7600 -0.4200 -1.89 12,496 2
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 2
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 2
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 2
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 2
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 2
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 2
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 2
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 2
HNNA Hennessy Advisors 11/12 10.4700 0.1600 1.55 12,759 2
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 2
HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 2
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 2
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 2
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 2
GRWG GrowGeneration 11/12 1.7300 -0.1300 -6.99 1,283,566 2
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 2
GNK Genco Shipping & Trading 11/12 17.6400 -0.1600 -0.90 460,279 2
GNTY Guaranty Bancshares 11/12 35.7100 -1.0800 -2.94 30,939 2
GOCO GoHealth 11/12 12.7000 1.1600 10.05 29,202 2
FRAF Franklin Financial Services 11/12 32.5800 -0.1200 -0.37 968 2
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 2
FRD Friedman Industries 11/12 14.6500 -0.2000 -1.35 8,284 2
FRST Primis Bank 11/12 12.2700 -0.0800 -0.65 47,198 2
FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 2
FUNC First United 11/12 34.8600 0.0400 0.11 25,679 2
FUSB First US Bancshares 11/12 12.4500 0.2900 2.38 5,043 2
FVCB FVCBankcorp 11/12 13.7600 -0.0600 -0.43 36,640 2
FXNC First National 11/12 23.5700 0.7300 3.20 16,776 2
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 2
FSFG First Savings Financial Group 11/12 28.5000 0.2000 0.71 21,531 2
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 2
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 2
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 2
GEOS Geospace Technologies 11/12 13.0600 -0.5700 -4.18 44,987 2
FMAO Farmers & Merchants Bancorp 11/12 33.1200 -0.0400 -0.12 40,513 2
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 2
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 2
FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 2
FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 2
FONR Fonar 11/12 15.4400 0.5100 3.42 73,201 2
FINW Finwise Bancorp 11/12 17.7900 0.1500 0.85 14,963 2
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 2
FFNW First Financial Northwest 11/12 22.2500 -0.1900 -0.85 23,916 2
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 2
FGBI First Guaranty Bancshares 11/12 11.3700 0.2000 1.79 23,498 2
FCCO First Community Corporation 11/12 25.0100 0.0200 0.08 12,926 2
FEIM Frequency Electronics 11/12 12.9100 -0.1800 -1.38 23,471 2
CZWI Citizens Community Bancorp 11/12 14.5500 0.0500 0.34 36,088 2
FET Forum Energy Technologies 11/12 15.4900 -0.3100 -1.96 53,523 2
EVBN Evans Bancorp 11/12 44.3000 -0.3200 -0.72 15,413 2
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 2
EZPW Ezcorp 11/12 11.7700 0 0 244,082 2
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 2
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 2
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 2
FCAP First Capital 11/12 34.8000 -0.2000 -0.57 402 2
EPSN Epsilon Energy 11/12 5.6200 -0.0400 -0.71 27,030 2
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,076 2
EBMT Eagle Bancorp Montana 11/12 17.0400 0.0200 0.12 20,517 2
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 2
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 2
DXLG Destination XL 11/12 2.9500 -0.0700 -2.32 256,227 2
EARN Ellington Credit 11/12 6.4900 -0.1300 -1.96 355,785 2
EBTC Enterprise Bancorp 11/12 37.5400 -0.1800 -0.48 17,314 2
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 2
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 2
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 2
DLTH Duluth Holdings 11/12 3.7000 -0.0200 -0.54 35,084 2
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 2
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 2
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,495 2
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 2
CWBC Community West Bancshares 11/12 20.3600 0.1200 0.59 70,182 2
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 2
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 2
CNTY Century Casinos 11/12 4.3050 -0.0450 -1.03 261,131 2
CRWS Crown Crafts 11/12 4.4100 -0.0600 -1.34 27,506 2
CSPI CSP 11/12 12.5100 -0.4100 -3.17 19,470 2
CSTE Caesarstone 11/12 4.2500 -0.0800 -1.85 57,304 2
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 2
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 2
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,852 2
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 2
CENT Central Garden & Pet - Common Stock 11/12 37.4500 -0.4600 -1.21 106,895 2
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 2
CFBK CF Bankshares 11/12 28.0000 -0.8000 -2.78 18,083 2
CFFI C&F Financial 11/12 67.5000 -2.1000 -3.02 9,934 2
CHMG Chemung Financial Corp 11/12 51.7900 -0.0700 -0.13 18,062 2
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 2
CCSI Consensus Cloud Solutions 11/12 25.2900 -0.0500 -0.20 93,769 2
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 2
CBAN Colony Bankcorp 11/12 17.3600 0.0100 0.06 43,603 2
CBFV CB Financial Services 11/12 29.0500 0.1000 0.35 4,790 2
CBNK Capital Bancorp 11/12 28.6700 -0.1700 -0.59 46,694 2
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 2
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 2
CIVB Civista Bancshares 11/12 23.2000 -0.0500 -0.22 78,549 2
CLAR Clarus 11/12 4.4000 -0.0400 -0.90 286,823 2
CLMB Climb Global Solutions 11/12 121.1600 1.0300 0.86 34,978 2
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 2
CMCL Caledonia Mining 11/12 12.3200 -1.1000 -8.20 131,979 2
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 2
CMT Core Molding Technologies 11/12 16.6500 -0.6200 -3.59 35,156 2
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 2
COFS ChoiceOne Financial Services 11/12 36.0000 0.1000 0.28 35,400 2
COOK Traeger 11/12 2.9700 -0.1400 -4.50 294,583 2
CPSS Consumer Portfolio Services 11/12 9.9400 -0.6100 -5.78 102,991 2
BSVN Bank7 11/12 46.9200 -0.3500 -0.74 23,252 2
BTMD Biote 11/12 5.5200 -0.2300 -4.00 137,142 2
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 2
BPRN Princeton Bancorp 11/12 38.0200 -0.6600 -1.71 10,506 2
BRBS Blue Ridge Bankshares 11/12 3.6000 0.0500 1.41 471,468 2
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 2
BOTJ Bank of the James Financial Group 11/12 13.9900 0.2200 1.60 12,814 2
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 2
BSET Bassett Furniture 11/12 14.8100 -0.3050 -2.02 15,243 2
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 92,996 2
BWEN Broadwind 11/12 1.6900 -0.1500 -8.15 456,542 2
BWFG Bankwell Financial Group 11/12 32.6000 0.8000 2.52 20,898 2
BXC BlueLinx 11/12 121.7700 -3.5300 -2.82 49,273 2
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 2
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 2
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 2
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 2
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 2
BCAL California BanCorp 11/12 17.3800 0.0700 0.40 75,129 2
BCBP BCB Bancorp 11/12 13.3100 0.2300 1.76 52,321 2
BCML BayCom 11/12 27.0900 0.0500 0.18 21,687 2
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 2
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 2
BGFV Big 5 Sporting Goods Corporation 11/12 1.8000 0.0700 4.05 405,888 2
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 2
BH Biglari Holdings - Class B 11/12 185.4800 10.9500 6.27 9,301 2
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 2
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 2
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 2
AVNW Aviat Networks 11/12 14.0000 -0.5800 -3.98 357,832 2
AXR Amrep 11/12 35.5800 0.9700 2.80 18,093 2
AXTI AXT 11/12 2.0000 -0.0500 -2.44 342,379 2
ATLC Atlanticus Holdings 11/12 44.5000 0.3300 0.75 29,725 2
ATLO Ames National 11/12 18.2000 -0.0500 -0.27 17,459 2
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 2
AUBN Auburn National Bancorporation 11/12 21.7400 -0.2765 -1.26 1,769 2
ASRV AmeriServ Financial 11/12 2.7100 -0.0900 -3.21 7,333 2
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 2
ASUR Asure Software 11/12 8.9600 -0.3500 -3.76 101,175 2
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 2
ALTO Alto Ingredients 11/12 1.3600 0.0100 0.74 1,310,039 2
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 2
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 2
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 2
AOUT American Outdoor Brands 11/12 8.9600 0.1400 1.59 47,504 2
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 2
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,213 2
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 2
ALRS Alerus Financial 11/12 23.1900 0.0200 0.09 90,930 2
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 2
ACIC American Coastal Insurance 11/12 13.4700 0.0600 0.45 202,986 2
ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 2
ACNT Ascent 11/12 9.4200 -0.1700 -1.77 38,490 2
AE Adams Resources & Energy 11/12 37.0500 9.7300 35.61 297,933 2