首頁 / 個股資料 / 相關公司 / ETF成分股
Empire State Realty Trust, Inc.
〈ESRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 47
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 46
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 45
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 43
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 42
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 42
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 41
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 41
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 40
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 40
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 40
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 40
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 39
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 39
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 39
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 39
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 39
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 39
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 39
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 38
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 38
PGRE Paramount Group 11/12 5.1900 -0.0800 -1.52 784,287 38
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 38
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 37
JBGS JBG SMITH Properties 11/12 15.6500 -1.0500 -6.29 919,218 37
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 37
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 37
EQC Equity Commonwealth 11/12 20.0700 -0.0200 -0.10 1,753,308 37
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 37
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 37
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 37
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 37
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 36
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 36
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 36
CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 36
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 35
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 34
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 33
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 33
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 33
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 33
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 33
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 33
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 32
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 32
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 32
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 32
IVT InvenTrust Properties 11/12 30.6100 -0.5100 -1.64 470,342 32
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 31
NXRT NexPoint Residential Trust 11/12 45.8700 -0.6600 -1.42 133,050 31
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 30
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 30
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 29
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 29
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 29
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 29
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 29
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 29
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 28
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 28
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 28
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 28
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 28
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 28
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 28
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 28
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 28
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 28
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 28
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 28
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 28
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 28
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 28
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 28
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 28
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 27
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 27
VNO VORNADO REALTY TRUST 11/12 42.9100 -2.4000 -5.30 1,301,109 27
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 27
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 27
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 27
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 27
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 27
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 27
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 27
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 27
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 27
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 27
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 27
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 27
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 27
CUZ Cousins Properties Inc. 11/12 31.0800 -0.8300 -2.60 1,694,082 27
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 27
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 27
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 27
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 27
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 27
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 27
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 26
HE Hawaiian Electric Industries 11/12 10.1000 0.1300 1.30 2,584,874 26
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 26
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 26
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 26
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 26
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 26
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 26
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 26
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 26
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 26
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 26
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 26
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 26
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 26
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 26
FRT Federal Realty Investment Trust 11/12 113.6500 -1.2100 -1.05 433,929 26
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 26
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 26
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 26
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 26
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 26
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 26
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 26
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 26
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 26
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 26
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 26
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 26
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 26
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 26
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 26
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 26
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 26
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 26
KAR OPENLANE 11/12 20.2100 0.1800 0.90 782,553 26
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 26
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 26
QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 26
NSA National Storage Affiliates Trust 11/12 42.4400 -0.7600 -1.76 486,507 26
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 26
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 26
MMI Marcus & Millichap 11/12 41.0900 -0.8000 -1.91 115,431 26
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 26
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 26
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 26
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 26