首頁 / 個股資料 / 相關公司 / ETF成分股
ESSA Bancorp, Inc.
〈ESSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 12
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 12
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 12
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 12
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 12
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 12
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 12
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 11
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 11
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 11
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 11
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 11
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 11
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 11
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 11
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 11
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 11
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 11
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 11
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 11
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 11
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 11
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 11
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 11
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 11
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 11
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 11
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 11
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 11
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 11
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 11
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 11
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 11
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 11
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 11
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 11
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 11
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 11
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 11
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 11
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 11
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 11
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 11
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 11
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 11
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 11
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 11
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 11
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 11